1300665627293,100.388
1300665687293,99.5015
1300665747293,100.215
1300665807293,100.028
1300665867293,99.8695
1300665927293,100.219
1300665987293,100.120
1300666047293,100.385
1300666107293,100.271
1300666167293,100.038
1300666227293,99.7574
1300666287293,99.7867
1300666347293,100.085
1300666407293,99.5894
1300666467293,100.238
1300666527293,100.337
1300666587293,100.323
1300666647293,99.8315
1300666707293,99.8653
1300666767293,100.235
1300666827293,99.9747
1300666887293,100.486
1300666947293,99.8154
1300667007293,99.7813
1300667067293,99.7472
1300667127293,100.663
1300667187293,100.284
1300667247293,99.9124
1300667307293,99.9500
1300667367293,100.364
1300667427293,100.345
1300667487293,100.126
1300667547293,100.079
1300667607293,99.9837
1300667667293,99.9881
1300667727293,100.296
1300667787293,99.7010
1300667847293,99.8564
1300667907293,100.262
1300667967293,99.9248
1300668027293,100.423
1300668087293,100.119
1300668147293,100.278
1300668207293,99.8414
1300668267293,100.068
1300668327293,99.7570
1300668387293,100.223
1300668447293,99.9958
1300668507293,99.9651
1300668567293,100.485
1300668627293,100.136
1300668687293,100.631
1300668747293,99.8588
1300668807293,100.351
1300668867293,100.404
1300668927293,100.252
1300668987293,100.277
1300669047293,100.133
1300669107293,100.162
1300669167293,100.112
1300669227306,99.8729
1300669287306,99.8497
1300669347306,100.284
1300669407306,100.174
1300669467306,99.8499
1300669527306,100.181
1300669587306,100.173
1300669647306,99.9223
1300669707306,99.9619
1300669767306,100.224
1300669827306,99.7356
1300669887306,99.4449
1300670427306,99.8442
1300670487306,100.216
1300670547306,100.257
1300670607306,100.418
1300670667306,100.201
1300670727306,100.113
1300670787306,100.019
1300670847306,99.8651
1300670907306,100.407
1300670967306,100.265
1300671027306,100.446
1300671087306,100.281
1300671147306,100.283
1300671207306,100.135
1300671267306,100.077
1300671327306,99.8072
1300671387306,100.238
1300671447306,100.299
1300671507306,100.499
1300671567306,99.8609
1300671627306,100.416
1300671687306,100.645
1300671747306,100.084
1300671807306,100.364
1300671867306,100.715
1300671927306,100.686
1300671987306,100.528
1300672047306,100.425
1300672107306,100.873
1300672167306,100.402
1300672227306,100.838
1300672287306,100.462
1300672347306,101.026
1300672407306,100.739
1300672467306,100.839
1300672527306,100.753
1300672587306,100.374
1300672647306,100.374
1300672707306,100.980
1300672767306,100.341
1300672827318,100.714
1300672887318,100.795
1300672947318,100.733
1300673007318,101.146
1300673067318,100.376
1300673127318,100.808
1300673187318,100.200
1300673247318,100.374
1300673307318,100.944
1300673367318,100.323
1300673427318,100.463
1300673487318,100.723
1300673547318,100.344
1300673607318,100.504
1300673667318,101.199
1300673727318,100.565
1300673787318,100.608
1300673847318,100.201
1300673907318,100.713
1300673967318,100.470
1300674027318,100.309
1300674087318,101.053
1300674147318,100.681
1300674207318,100.065
1300674267318,100.471
1300674327318,99.9852
1300674387318,100.474
1300674447318,100.505
1300674507318,100.019
1300674567318,100.891
1300674627318,100.735
1300674687318,100.770
1300674747318,100.446
1300674807318,100.021
1300674867318,100.351
1300674927318,100.469
1300674987318,100.378
1300675047318,100.512
1300675107318,100.618
1300675167318,100.985
1300675227318,100.320
1300675287318,100.421
1300675347318,100.276
1300675407318,100.710
1300675467318,100.768
1300675527318,100.799
1300675587318,100.791
1300675647318,100.448
1300675707318,100.382
1300675767318,100.630
1300675827318,100.536
1300675887318,100.715
1300675947318,100.907
1300676007318,100.780
1300676067318,100.042
1300676127318,101.132
1300676187318,100.367
1300676247318,100.610
1300676307318,100.568
1300676367318,100.839
1300676427330,101.110
1300676487330,100.484
1300676547330,101.197
1300676607330,100.984
1300676667330,100.876
1300676727330,100.716
1300676787330,100.781
1300676847330,100.396
1300676907330,100.630
1300676967330,100.544
1300677027330,100.844
1300677087330,100.651
1300677147330,100.671
1300677207330,100.646
1300677267330,100.306
1300677327330,99.9693
1300677387330,100.399
1300677447330,100.539
1300677507330,100.465
1300677567330,100.743
1300677627330,100.104
1300677687330,100.050
1300677747330,100.178
1300677807330,99.8032
1300677867330,99.9205
1300677927330,100.362
1300677987330,99.7532
1300678047330,100.061
1300678107330,100.251
1300678167330,100.021
1300678227330,100.173
1300678287330,100.347
1300678347330,100.058
1300678407330,100.425
1300678467330,100.334
1300678527330,100.370
1300678587330,100.360
1300678647330,100.174
1300678707330,99.8874
1300678767330,100.630
1300678827330,100.416
1300678887330,100.012
1300678947330,100.151
1300679007330,100.036
1300679067330,99.8120
1300679127330,99.7111
1300679187330,99.7130
1300679247330,100.950
1300679307330,100.043
1300679367330,99.7000
1300679427330,100.220
1300679487330,99.5811
1300679547330,99.2587
1300679607330,100.278
1300679667330,99.8654
1300679727330,100.009
1300679787330,99.6198
1300679847330,100.107
1300679907330,99.5097
1300679967330,100.054
1300680027343,100.294
1300680087343,99.9833
1300680147343,100.093
1300680207343,100.049
1300680267343,100.324
1300680327343,100.086
1300680387343,100.171
1300680447343,99.9468
1300680507343,99.7516
1300680567342,99.8405
1300680627342,99.9214
1300680687342,99.7936
1300680747342,99.8961
1300680807342,99.9096
1300680867342,99.7109
1300680927342,99.9220
1300680987342,99.7798
1300681047343,100.444
1300681107343,99.6638
1300681167343,100.138
1300681227342,100.346
1300681287342,99.9863
1300681347342,100.260
1300681407343,99.7489
1300681467343,99.8491
1300681527343,99.8789
1300681587343,99.7826
1300681647343,99.4319
1300681707343,99.4717
1300681767343,99.8337
1300681827343,99.9131
1300681887342,99.9202
1300681947342,99.7851
1300682007342,99.7916
1300682067342,100.188
1300682127342,99.8367
1300682187342,99.9173
1300682247342,99.5697
1300682307342,99.9879
1300682367342,99.7125
1300682427343,100.019
1300682487343,99.8327
1300682547342,100.262
1300682607342,100.311
1300682667342,99.9087
1300682727343,99.8971
1300682787343,99.7599
1300682847343,100.028
1300682907343,99.7997
1300682967343,99.7667
1300683027343,99.8903
1300683087343,99.7026
1300683147343,100.029
1300683207343,99.6749
1300683267342,100.075
1300683327342,99.8124
1300683387342,99.2480
1300683447342,100.026
1300683507342,99.8945
1300683567342,100.018
1300683627355,100.482
1300683687355,100.095
1300683747355,99.8947
1300683807355,100.282
1300683867355,99.8211
1300683927355,99.9881
1300683987355,100.213
1300684047355,100.456
1300684107355,100.211
1300684167355,100.289
1300684227355,99.9727
1300684287355,100.187
1300684347355,100.176
1300684407355,100.031
1300684467355,100.479
1300684527355,99.7742
1300684587355,100.480
1300684647355,100.065
1300684707355,100.029
1300684767355,100.364
1300684827355,100.008
1300684887355,99.8476
1300684947355,100.340
1300685007355,100.006
1300685067355,99.7861
1300685127355,100.151
1300685187355,100.429
1300685247355,100.417
1300685307355,100.721
1300685367355,100.528
1300685427355,100.393
1300685487355,100.193
1300685547355,100.548
1300685607355,100.697
1300685667355,100.408
1300685727355,100.161
1300685787355,100.462
1300685847355,100.183
1300685907355,100.915
1300685967355,100.311
1300686027355,100.752
1300686087355,100.342
1300686147355,100.900
1300686207355,100.422
1300686267355,100.451
1300686327355,100.367
1300686387355,100.416
1300686447355,100.396
1300686507355,100.582
1300686567355,100.040
1300686627355,100.750
1300686687355,100.232
1300686747355,100.167
1300686807355,100.461
1300686867355,99.9511
1300686927355,100.224
1300686987355,100.831
1300687047355,100.333
1300687107355,100.627
1300687167355,99.8209
1300687227367,100.804
1300687287367,100.429
1300687347367,99.9647
1300687407367,100.493
1300687467367,100.471
1300687527367,100.738
1300687587367,100.086
1300687647367,100.476
1300687707367,100.272
1300687767367,100.497
1300687827367,100.149
1300687887367,100.771
1300687947367,100.482
1300688007367,100.303
1300688067367,100.663
1300688127367,100.741
1300688187367,100.534
1300688247367,100.509
1300688307367,100.553
1300688367367,100.908
1300701687411,100.602
1300701747411,100.419
1300701807411,100.044
1300701867411,99.7883
1300701927412,99.7667
1300701987412,99.9016
1300702047412,99.6866
1300702107412,100.055
1300702167411,99.9379
1300702227411,99.8122
1300702287412,100.242
1300702347412,100.021
1300702407412,99.7303
1300702467412,100.516
1300702527412,100.544
1300702587412,99.7835
1300702647412,100.146
1300702707412,100.553
1300702767412,100.099
1300702827411,99.4875
1300702887411,99.8113
1300702947411,99.8982
1300703007411,99.5252
1300703067411,100.062
1300703127411,100.284
1300703187411,99.8172
1300703247411,99.7994
1300703307412,99.5757
1300703367412,99.9534
1300703427412,99.9883
1300703487411,99.9641
1300703547411,99.9333
1300703607412,100.188
1300703667412,100.322
1300703727412,99.7814
1300703787412,100.192
1300703847412,99.9368
1300703907412,100.180
1300703967412,99.7872
1300704027412,99.9254
1300704087412,99.7287
1300704147411,100.161
1300704207411,100.087
1300704267411,100.071
1300704327411,99.9896
1300704387411,100.292
1300704447411,99.8853
1300704507411,100.022
1300704567411,99.8678
1300704627412,99.5049
1300704687412,100.328
1300704747412,99.9797
1300704807412,100.152
1300704867411,99.7675
1300704927411,100.028
1300704987412,100.100
1300705047412,99.8836
1300705107412,99.9137
1300705167412,100.333
1300705227423,99.9059
1300705287423,100.428
1300705347423,99.2490
1300705407423,100.154
1300705467423,100.139
1300705527423,100.086
1300705587423,100.357
1300705647423,99.5779
1300705707423,99.8635
1300705767423,99.8363
1300705827423,99.9542
1300705887423,100.186
1300705947423,100.007
1300706007423,100.132
1300706067423,99.7069
1300706127423,99.9342
1300706187423,100.181
1300706247423,99.4387
1300706307423,100.218
1300706367423,99.6859
1300706427423,99.9879
1300706487423,99.4632
1300706547423,99.3312
1300706607423,99.7159
1300706667423,99.4682
1300706727423,100.150
1300706787423,99.5892
1300706847423,99.5234
1300706907423,99.4156
1300706967423,99.3116
1300707027423,99.7503
1300707087423,99.5780
1300707147423,99.6261
1300707207423,99.6899
1300707267423,100.167
1300707327423,99.6381
1300707387423,99.2998
1300707447423,99.8462
1300707507423,99.2930
1300707567423,99.0208
1300707627423,99.4273
1300707687423,99.6720
1300707747423,99.7424
1300707807423,99.4518
1300707867423,99.6920
1300707927423,99.0121
1300707987423,99.7516
1300708047423,99.4952
1300708107423,99.1424
1300708167423,99.6243
1300708227423,99.5942
1300708287423,99.1843
1300708347423,99.6741
1300708407423,100.191
1300708467423,99.4252
1300708527423,99.5333
1300708587423,99.6777
1300708647423,99.2105
1300708707423,99.6415
1300708767423,99.8975
1300708827435,99.6571
1300708887435,99.6769
1300708947435,100.038
1300709007435,99.7702
1300709067435,99.3726
1300709127435,99.8190
1300709187435,99.6877
1300709247435,99.9477
1300709307435,99.4107
1300709367435,99.7121
1300709427435,99.2906
1300709487435,99.5407
1300709547435,98.9954
1300709607435,99.7758
1300709667435,100.117
1300709727435,99.6634
1300709787435,99.2594
1300709847435,99.6125
1300709907435,99.8146
1300709967435,99.2531
1300710027435,99.6944
1300710087435,99.5254
1300710147435,99.3794
1300710207435,98.9033
1300710267435,99.5438
1300710327435,99.4761
1300710387435,99.6007
1300710447435,99.7830
1300710507435,99.8399
1300710567435,99.1497
1300710627435,99.5363
1300710687435,99.1848
1300710747435,99.3432
1300710807435,99.4204
1300710867435,99.0425
1300710927435,99.6276
1300710987435,99.3158
1300711047435,99.2931
1300711107435,99.5624
1300711167435,99.1648
1300711227435,99.1484
1300711287435,99.3228
1300711347435,99.4990
1300711407435,99.2952
1300711467435,99.3053
1300711527435,99.3386
1300711587435,99.2443
1300711647435,99.4548
1300711707435,98.8314
1300711767435,98.7800
1300711827435,99.2593
1300711887435,99.3470
1300711947435,99.5326
1300712007435,99.2039
1300712067435,98.8716
1300712127435,98.6408
1300712187435,98.9133
1300712247435,99.0023
1300712307435,99.0872
1300712367435,98.6154
1300712427447,99.2529
1300712487447,98.7629
1300712547447,99.2503
1300712607447,99.0616
1300712667447,98.7795
1300712727447,99.2572
1300712787447,98.8934
1300712847447,98.8725
1300712907447,98.9652
1300712967447,99.2055
1300713027447,98.6062
1300713087447,99.3364
1300713147447,99.0564
1300713207447,99.1726
1300713267447,98.7686
1300713327447,98.9149
1300713387447,98.2223
1300713447447,98.8068
1300713507447,99.0511
1300713567447,99.0479
1300713627447,99.1868
1300713687447,98.6652
1300713747447,98.8782
1300713807447,98.6718
1300713867447,99.0917
1300713927447,98.3787
1300713987447,99.1619
1300714047447,99.1166
1300714107447,99.3604
1300714167447,98.5528
1300714227447,98.9833
1300714287447,98.9002
1300714347447,98.2994
1300714407447,98.5422
1300714467447,98.8648
1300714527447,98.8673
1300714587447,98.6692
1300714647447,98.4562
1300714707447,98.8408
1300714767447,98.3872
1300714827447,98.2056
1300714887447,98.7649
1300714947447,99.0372
1300715007447,98.3117
1300715067447,98.7848
1300715127447,98.4337
1300715187447,98.8488
1300715247447,99.2101
1300715307447,98.3906
1300715367447,98.5558
1300715427447,98.6610
1300715487447,98.8867
1300715547447,98.9655
1300715607447,98.7919
1300715667447,98.7799
1300715727447,98.6009
1300715787447,98.7186
1300715847447,98.5312
1300715907447,98.6095
1300715967447,98.9863
1300716027459,98.3522
1300716087459,98.6975
1300716147459,98.6825
1300716207459,97.7279
1300716267459,98.0755
1300716327459,98.5087
1300716387459,98.6113
1300716447459,98.2268
1300716507459,98.8540
1300716567459,98.8199
1300716627459,98.7708
1300716687459,98.1114
1300716747459,98.7219
1300716807459,98.5974
1300716867459,98.7534
1300716927459,98.2728
1300716987459,98.3567
1300717047459,98.0366
1300717107459,98.3180
1300717167459,98.8635
1300717227459,98.2080
1300717287459,98.1469
1300717347459,97.9569
1300717407459,97.8806
1300717467459,98.5589
1300717527459,98.7498
1300717587459,98.0531
1300717647459,98.1755
1300717707459,98.0767
1300717767459,98.5818
1300717827459,98.1807
1300717887459,98.1475
1300717947459,98.4993
1300718007459,98.6607
1300718067459,98.6142
1300718127459,98.7161
1300718187459,98.3680
1300718247459,98.6060
1300718307459,98.1781
1300718367459,98.4073
1300718427459,98.4359
1300718487459,98.7861
1300718547459,98.9571
1300718607459,98.9346
1300718667459,98.1518
1300718727459,98.3674
1300718787459,98.4132
1300718847459,98.4577
1300718907459,98.8033
1300718967459,98.5700
1300719027459,98.4407
1300719087459,98.3792
1300719147459,98.8463
1300719207459,98.7793
1300719267459,98.4968
1300719327459,98.4223
1300719387459,98.3512
1300719447459,98.3920
1300719507459,98.2723
1300719567459,98.6588
1300719627471,99.0519
1300719687471,99.0660
1300719747471,98.8724
1300719807471,98.4914
1300719867471,98.6111
1300719927471,98.8374
1300719987471,98.6920
1300720047471,99.0003
1300720107471,98.9610
1300720167471,99.0526
1300720227471,98.5075
1300720287471,98.6101
1300720347471,99.2780
1300720407471,99.4370
1300720467471,99.1510
1300720527471,99.2272
1300720587471,98.5137
1300720647471,98.3580
1300720707471,98.9186
1300720767471,97.7866
1300720827471,98.7081
1300720887471,98.9757
1300720947471,98.8286
1300721007471,98.5364
1300721067471,98.6595
1300721127471,99.2383
1300721187471,98.7822
1300721247471,98.7406
1300721307471,99.1408
1300721367471,98.9475
1300721427471,98.8517
1300721487471,98.5567
1300721547471,98.8892
1300721607471,98.7770
1300721667471,98.7443
1300721727471,99.1076
1300721787471,98.3939
1300721847471,98.5216
1300721907471,98.9254
1300721967471,98.7108
1300722027471,98.4919
1300722087471,98.6949
1300722147471,98.9559
1300722207471,98.8392
1300722267471,99.0028
1300722327471,98.6969
1300722387471,98.1311
1300722447471,98.5884
1300722507471,98.5304
1300722567471,98.7161
1300722627471,98.6286
1300722687471,98.7119
1300722747471,98.1765
1300722807471,98.7462
1300722867471,98.3443
1300722927471,98.4128
1300722987471,98.5684
1300723047471,98.7438
1300723107471,98.1107
1300723167471,98.5847
1300723227482,98.3369
1300723287482,98.2502
1300723347482,98.1994
1300723407482,98.4179
1300723467482,98.2826
1300723527482,98.0375
1300723587482,98.6174
1300723647482,98.3258
1300723707482,98.4676
1300723767482,98.2744
1300723827482,97.4991
1300723887482,97.8271
1300723947482,97.8997
1300724007482,98.5539
1300724067482,97.9056
1300724127482,98.0800
1300724187482,98.2188
1300724247482,98.1833
1300724307482,97.7796
1300724367482,98.2042
1300724427482,97.7995
1300724487482,97.7631
1300724547482,97.8711
1300724607482,97.6511
1300724667482,97.6264
1300724727482,97.7879
1300724787482,98.2756
1300724847482,97.5585
1300724907482,97.7303
1300724967482,98.4136
1300725027482,97.7201
1300725087482,98.5966
1300725147482,97.8489
1300725207482,97.8087
1300725267482,97.6903
1300725327482,97.9244
1300725387482,98.0740
1300725447482,97.6111
1300725507482,97.2673
1300725567482,97.8610
1300725627482,97.6451
1300725687482,97.8027
1300725747482,97.8759
1300725807482,97.5781
1300725867482,97.7946
1300725927482,97.3966
1300725987482,97.9706
1300726047482,97.4503
1300726107482,97.5367
1300726167482,97.5092
1300726227482,97.7572
1300726287482,98.0444
1300726347482,97.2855
1300726407482,97.7824
1300726467482,97.9564
1300726527482,97.4907
1300726587482,97.4899
1300726647482,97.4761
1300726707482,97.4075
1300726767482,97.3662
1300726827494,97.9472
1300726887494,97.7508
1300726947494,96.9380
1300727007494,97.5858
1300727067494,97.3412
1300727127494,97.0713
1300727187494,97.4518
1300727247494,97.5047
1300727307494,97.6779
1300727367494,97.3617
1300727427494,97.7856
1300727487494,97.3553
1300727547494,97.6778
1300727607494,97.5765
1300727667494,97.2333
1300727727494,97.5994
1300727787494,97.7405
1300727847494,97.4871
1300727907494,96.9672
1300727967494,97.6268
1300728027494,97.4372
1300728087494,97.7749
1300728147494,97.6087
1300728207494,97.4085
1300728267494,97.0822
1300728327494,97.8624
1300728387494,97.2243
1300728447494,97.2213
1300728507494,97.3767
1300728567494,96.9761
1300728627494,97.3747
1300728687494,97.6312
1300728747494,97.7958
1300728807494,97.3143
1300728867494,96.9173
1300728927494,96.8031
1300728987494,97.1892
1300729047494,96.9481
1300729107494,96.6568
1300729167494,96.7163
1300729227494,97.3007
1300729287494,97.2628
1300729347494,96.5577
1300729407494,96.8845
1300729467494,96.8573
1300729527494,97.1570
1300729587494,97.0802
1300729647494,96.8522
1300729707494,97.3579
1300729767494,97.4731
1300729827494,96.8154
1300729887494,96.8161
1300729947494,97.3641
1300730007494,96.6131
1300730067494,96.7448
1300730127494,97.1123
1300730187494,96.6995
1300730247494,96.9185
1300730307494,96.8238
1300730367494,97.0676
1300730427505,96.4729
1300730487505,97.3550
1300730547505,97.0172
1300730607505,97.2510
1300730667505,96.8567
1300730727505,97.9688
1300730787505,96.7228
1300730847505,96.8855
1300730907505,97.3072
1300730967505,97.3128
1300731027505,97.1542
1300731087505,97.4649
1300731147505,97.5132
1300731207505,97.2639
1300731267505,97.1823
1300731327505,97.2910
1300731387505,97.2043
1300731447505,97.2525
1300731507505,96.9842
1300731567505,97.5763
1300731627505,97.7871
1300731687505,97.4970
1300731747505,97.7117
1300731807505,97.4811
1300731867505,97.7104
1300731927505,97.8931
1300731987505,97.6081
1300732047505,97.2695
1300732107505,97.7399
1300732167505,97.4406
1300732227505,97.4262
1300732287505,97.5878
1300732347505,97.5821
1300732407505,97.6107
1300732467505,97.3281
1300732527505,97.4229
1300732587505,97.6885
1300732647505,97.7652
1300732707505,98.1016
1300732767505,97.8913
1300732827505,97.8670
1300732887505,97.6601
1300732947505,97.9037
1300733007505,97.9787
1300733067505,97.5794
1300733127505,98.1964
1300733187505,97.5684
1300733247505,97.1738
1300733307505,97.7639
1300733367505,97.6128
1300733427505,97.8429
1300733487505,97.3749
1300733547505,97.6298
1300733607505,97.6367
1300733667505,97.3871
1300733727505,98.2549
1300733787505,97.5203
1300733847505,97.6780
1300733907505,97.8383
1300733967505,97.6640
1300734027517,97.6063
1300734087517,97.6531
1300734147517,98.0346
1300734207517,97.9543
1300734267517,98.1074
1300734327517,97.6691
1300734387517,97.8781
1300734447517,97.3387
1300734507517,97.8117
1300734567517,97.4181
1300734627517,97.8827
1300734687517,97.4185
1300734747517,97.4519
1300734807517,97.2411
1300734867517,97.9779
1300734927517,97.8387
1300734987517,97.4360
1300735047517,97.7088
1300735107517,97.1705
1300735167517,97.4555
1300735227517,97.9753
1300735287517,97.7602
1300735347517,97.5509
1300735407517,97.8359
1300735467517,97.8767
1300735527517,97.9439
1300735587517,97.6888
1300735647517,97.8014
1300735707517,98.1041
1300735767517,98.1801
1300735827517,97.7415
1300735887517,97.8075
1300735947517,98.0068
1300736007517,97.9807
1300736067517,98.6007
1300736127517,98.1280
1300736187517,97.9037
1300736247517,98.1349
1300736307517,97.5970
1300736367517,98.3793
1300736427517,97.3674
1300736487517,98.1969
1300736547517,98.2236
1300736607517,97.4794
1300736667517,97.8281
1300736727517,97.9619
1300736787517,98.4721
1300736847517,97.5894
1300736907517,98.4902
1300736967517,97.8393
1300737027517,98.1424
1300737087517,98.0174
1300737147517,98.0802
1300737207517,97.9385
1300737267517,98.3461
1300737327517,98.3092
1300737387517,97.9071
1300737447517,97.4347
1300737507517,97.7559
1300737567517,97.9802
1300737627528,98.0201
1300737687528,98.2674
1300737747528,97.5192
1300737807528,97.8513
1300737867528,97.8516
1300737927528,97.4965
1300737987528,97.9796
1300738047528,97.8755
1300738107528,98.2582
1300738167528,97.8806
1300738227528,97.4958
1300738287528,97.6499
1300738347528,97.8921
1300738407528,97.3535
1300738467528,97.5146
1300738527528,97.6291
1300738587528,98.2817
1300738647528,97.8209
1300738707528,97.5944
1300738767528,98.1549
1300738827528,98.0113
1300738887528,98.1748
1300738947528,97.6812
1300739007528,98.1324
1300739067528,98.0725
1300739127528,98.0532
1300739187528,97.9557
1300739247528,98.3354
1300739307528,98.1555
1300739367528,98.4767
1300739427528,97.9865
1300739487528,97.9252
1300739547528,98.2445
1300739607528,98.0512
1300739667528,98.3464
1300739727528,98.2684
1300739787528,97.7812
1300739847528,98.1818
1300739907528,98.7110
1300739967528,98.4035
1300740027528,98.4908
1300740087528,98.5871
1300740147528,97.9380
1300740207528,98.6610
1300740267528,98.6348
1300740327528,98.5510
1300740387528,98.5109
1300740447528,98.7406
1300740507528,98.7627
1300740567528,98.2357
1300740627528,97.7292
1300740687528,98.6161
1300740747528,98.5360
1300740807528,98.5633
1300740867528,98.1274
1300740927528,98.4244
1300740987528,98.6925
1300741047528,98.2843
1300741107528,98.2796
1300741167528,97.8770
1300741227540,98.0425
1300741287540,98.6652
1300741347540,98.5519
1300741407540,98.2837
1300741467540,98.4001
1300741527540,98.3926
1300741587540,98.4045
1300741647540,98.5805
1300741707540,97.9751
1300741767540,98.5545
1300741827540,98.9436
1300741887540,98.8593
1300741947540,98.5415
1300742007540,98.1262
1300742067540,98.3077
1300742127540,98.5031
1300742187540,98.6547
1300742247540,98.5154
1300742307540,98.7088
1300742367540,98.8379
1300742427540,98.3651
1300742487540,98.7297
1300742547540,98.2065
1300742607540,98.5165
1300742667540,98.4183
1300742727540,98.8986
1300742787540,98.5001
1300742847540,98.7914
1300742907540,98.5752
1300742967540,98.5129
1300743027540,98.4437
1300743087540,98.1126
1300743147540,98.2766
1300743207540,98.3772
1300743267540,98.0345
1300743327540,98.2322
1300743387540,98.3561
1300743447540,98.5582
1300743507540,98.4275
1300743567540,98.5109
1300743627540,98.4908
1300743687540,98.2959
1300743747540,98.3087
1300743807540,97.7687
1300743867540,98.1569
1300743927540,97.8163
1300743987540,98.2661
1300744047540,98.1358
1300744107540,98.4516
1300744167540,98.4934
1300744227540,98.0333
1300744287540,98.1323
1300744347540,98.0626
1300744407540,98.2371
1300744467540,98.5806
1300744527540,97.6706
1300744587540,97.9292
1300744647540,98.3131
1300744707540,97.9569
1300744767540,97.8563
1300744827551,98.1993
1300744887551,98.2466
1300744947551,98.1516
1300745007551,98.4259
1300745067551,98.3199
1300745127551,98.1756
1300745187551,98.0368
1300745247551,97.8291
1300745307551,98.0884
1300745367551,98.1273
1300745427551,98.5165
1300745487551,97.9814
1300745547551,98.1703
1300745607551,98.5028
1300745667551,98.4361
1300745727551,98.0248
1300745787551,98.0627
1300745847551,98.1626
1300745907551,98.2804
1300745967551,98.5283
1300746027551,97.9777
1300746087551,98.0639
1300746147551,98.4132
1300746207551,98.5315
1300746267551,97.8320
1300746327551,98.4399
1300746387551,98.7383
1300746447551,98.0614
1300746507551,98.5088
1300746567551,98.1718
1300746627551,98.4286
1300746687551,98.6943
1300746747551,98.5909
1300746807551,98.8695
1300746867551,98.5631
1300746927551,98.3490
1300746987551,98.0243
1300747047551,98.3090
1300747107551,98.1532
1300747167551,98.8468
1300747227551,98.5715
1300747287551,98.8037
1300747347551,98.1636
1300747407551,98.0305
1300747467551,98.2873
1300747527551,98.1242
1300747587551,98.3813
1300747647551,98.3922
1300747707551,98.6025
1300747767551,98.5171
1300747827551,98.3973
1300747887551,98.4273
1300747947551,98.5519
1300748007551,98.2961
1300748067551,98.0760
1300748127551,98.4132
1300748187551,98.5771
1300748247551,98.7742
1300748307551,98.5481
1300748367551,98.5849
1300748427563,98.7069
1300748487563,98.2790
1300748547563,98.6005
1300748607563,98.9463
1300748667563,98.7012
1300748727563,98.7805
1300748787563,98.6548
1300748847563,98.6844
1300748907563,98.8567
1300748967563,98.5868
1300749027563,98.5365
1300749087563,98.8237
1300749147563,98.3312
1300749207563,98.9330
1300749267563,98.9840
1300749327563,98.4130
1300749387563,99.1216
1300749447563,98.9631
1300749507563,99.0852
1300749567563,99.0177
1300749627563,99.0162
1300749687563,98.9069
1300749747563,98.6193
1300749807563,98.4349
1300749867563,99.1850
1300749927563,98.7336
1300749987563,99.0052
1300750047563,99.0474
1300750107563,99.1505
1300750167563,98.9583
1300750227563,99.2214
1300750287563,99.0602
1300750347563,99.0506
1300750407563,99.2900
1300750467563,99.4754
1300750527563,99.2370
1300750587563,99.2984
1300750647563,98.6969
1300750707563,99.5246
1300750767563,99.0726
1300750827563,99.2070
1300750887563,99.1791
1300750947563,98.9760
1300751007563,99.4338
1300751067563,98.5044
1300751127563,99.1184
1300751187563,98.8516
1300751247563,99.4218
1300751307563,99.1079
1300751367563,99.3549
1300751427563,99.3147
1300751487563,99.2922
1300751547563,99.6117
1300751607563,99.0166
1300751667563,99.2972
1300751727563,99.5345
1300751787563,99.1055
1300751847563,98.5103
1300751907563,99.1627
1300751967563,99.0732