1300924828133,107.956
1300924888133,107.973
1300924948133,107.643
1300925008133,108.009
1300925068133,107.203
1300925128133,107.558
1300925188133,107.851
1300925248133,107.969
1300925308133,107.879
1300925368133,107.664
1300925428133,107.941
1300925488133,107.878
1300925548133,107.705
1300925608133,107.476
1300925668133,107.228
1300925728133,107.913
1300925788133,107.593
1300925848133,107.792
1300925908133,107.598
1300925968133,107.625
1300926028133,107.637
1300926088133,107.519
1300926148133,107.519
1300926208133,107.249
1300926268133,107.478
1300926328133,107.647
1300926388133,107.394
1300926448133,107.496
1300926508133,107.457
1300926568133,107.680
1300926628133,107.558
1300926688133,107.325
1300926748133,107.282
1300926808133,107.159
1300926868133,107.319
1300926928133,107.314
1300926988133,107.612
1300927048133,106.954
1300927108133,106.777
1300927168133,107.209
1300927228133,107.075
1300927288133,107.253
1300927348133,107.240
1300927408133,106.576
1300927468133,106.703
1300927528133,106.929
1300927588133,106.952
1300927648133,107.257
1300927708133,107.142
1300927768133,107.079
1300927828133,107.253
1300927888133,107.381
1300927948133,106.721
1300928008133,107.427
1300928068133,106.984
1300928128133,107.050
1300928188133,106.890
1300928248133,107.050
1300928308133,106.539
1300928368133,107.260
1300928428145,107.078
1300928488145,106.689
1300928548145,107.126
1300928608145,106.750
1300928668145,107.333
1300928728145,107.243
1300928788145,106.967
1300928848145,107.229
1300928908145,107.091
1300928968145,106.734
1300929028145,106.643
1300929088145,106.723
1300929148145,107.379
1300929208145,106.968
1300929268145,106.875
1300929328145,107.283
1300929388145,106.412
1300929448145,106.979
1300929508145,106.927
1300929568145,106.733
1300929628145,106.813
1300929688145,106.722
1300929748145,106.984
1300929808145,106.858
1300929868145,106.674
1300929928145,106.939
1300929988145,106.889
1300930048145,107.273
1300930108145,106.879
1300930168145,106.498
1300930228145,107.888
1300930288145,106.959
1300930348145,106.951
1300930408145,107.167
1300930468145,107.184
1300930528145,106.878
1300930588145,107.054
1300930648145,106.567
1300930708145,106.876
1300930768145,106.911
1300930828145,107.241
1300930888145,107.131
1300930948145,106.291
1300931008145,106.612
1300931068145,106.719
1300931128145,106.845
1300931188145,107.358
1300931248145,107.224
1300931308145,106.897
1300931368145,106.941
1300931428145,106.778
1300931488145,106.916
1300931548145,106.723
1300931608145,107.523
1300931668145,106.868
1300931728145,106.866
1300931788145,106.862
1300931848145,106.706
1300931908145,107.181
1300931968145,106.963
1300932028157,107.274
1300932088157,107.040
1300932148157,106.585
1300932208157,106.684
1300932268157,106.570
1300932328157,106.818
1300932388157,107.147
1300932448157,106.821
1300932508157,106.626
1300932568157,106.440
1300932628157,106.966
1300932688157,107.028
1300932748157,106.644
1300932808157,107.129
1300932868157,106.749
1300932928157,106.917
1300932988157,106.755
1300933048157,106.500
1300933108157,106.276
1300933168157,106.585
1300933228157,106.793
1300933288157,106.898
1300933348157,106.435
1300933408157,106.650
1300933468157,106.540
1300933528157,106.554
1300933588157,106.102
1300933648157,106.866
1300933708157,106.540
1300933768157,105.875
1300933828157,106.943
1300933888157,105.902
1300933948157,106.649
1300934008157,106.394
1300934068157,105.895
1300934128157,106.341
1300934188157,106.391
1300934248157,106.199
1300934308157,105.833
1300934368157,105.598
1300934428157,105.605
1300934488157,105.695
1300934548157,106.237
1300934608157,106.372
1300934668157,105.645
1300934728157,105.658
1300934788157,105.722
1300934848157,106.065
1300934908157,105.891
1300934968157,106.574
1300935028157,105.995
1300935088157,105.907
1300935148157,105.520
1300935208157,105.934
1300935268157,106.331
1300935328157,106.228
1300935388157,106.396
1300935448157,105.901
1300935508157,106.429
1300935568157,106.061
1300935628169,106.090
1300935688169,105.923
1300935748169,105.787
1300935808169,105.986
1300935868169,106.372
1300935928169,105.806
1300935988169,105.888
1300936048169,106.155
1300936108169,105.676
1300936168169,105.750
1300936228169,106.229
1300936288169,105.886
1300936348169,106.038
1300936408169,106.423
1300936468169,106.090
1300936528169,106.201
1300936588169,106.230
1300936648169,105.484
1300936708169,106.369
1300936768169,105.994
1300936828169,105.685
1300936888169,105.868
1300936948169,106.315
1300937008169,105.983
1300937068169,106.627
1300937128169,106.073
1300937188169,106.575
1300937248169,105.710
1300937308169,105.869
1300937368169,105.978
1300937428169,105.646
1300937488169,105.467
1300937548169,105.907
1300937608169,105.863
1300937668169,105.694
1300937728169,106.358
1300937788169,106.146
1300937848169,106.058
1300937908169,105.994
1300937968169,105.693
1300938028169,105.580
1300938088169,105.791
1300938148169,105.844
1300938208169,105.713
1300938268169,105.561
1300938328169,105.756
1300938388169,106.073
1300938448169,105.639
1300938508169,106.044
1300938568169,105.740
1300938628169,105.444
1300938688169,105.894
1300938748169,105.689
1300938808169,105.347
1300938868169,105.697
1300938928169,105.596
1300938988169,106.008
1300939048169,106.130
1300939108169,105.844
1300939168169,105.839
1300939228181,105.703
1300939288181,105.392
1300939348181,106.073
1300939408181,105.973
1300939468181,105.684
1300939528181,105.741
1300939588181,105.915
1300939648181,105.667
1300939708181,105.275
1300939768181,105.707
1300939828181,105.772
1300939888181,105.504
1300939948181,106.846
1300940008181,105.706
1300940068181,106.369
1300940128181,105.892
1300940188181,106.472
1300940248181,105.880
1300940308181,105.948
1300940368181,105.499
1300940428181,106.032
1300940488181,105.913
1300940548181,105.794
1300940608181,105.949
1300940668181,105.775
1300940728181,105.887
1300940788181,105.907
1300940848181,105.174
1300940908181,105.721
1300940968181,106.013
1300941028181,106.060
1300941088181,105.414
1300941148181,105.776
1300941208181,106.505
1300941268181,106.082
1300941328181,105.909
1300941388181,105.609
1300941448181,105.396
1300941508181,105.752
1300941568181,105.539
1300941628181,105.891
1300941688181,105.880
1300941748181,106.156
1300941808181,105.766
1300941868181,106.020
1300941928181,105.551
1300941988181,105.262
1300942048181,105.593
1300942108181,105.885
1300942168181,105.486
1300942228181,105.476
1300942288181,105.634
1300942348181,105.707
1300942408181,105.575
1300942468181,105.704
1300942528181,105.503
1300942588181,105.969
1300942648181,105.627
1300942708181,105.453
1300942768181,105.673
1300942828193,105.513
1300942888193,105.206
1300942948193,105.468
1300943008193,105.815
1300943068193,105.001
1300943128193,105.683
1300943188193,105.220
1300943248193,105.589
1300943308193,105.298
1300943368193,105.403
1300943428193,105.064
1300943488193,105.741
1300943548193,105.177
1300943608193,105.384
1300943668193,105.357
1300943728193,105.314
1300943788193,105.239
1300943848193,105.410
1300943908193,105.212
1300943968193,104.992
1300944028193,105.711
1300944088193,105.907
1300944148193,105.900
1300944208193,105.697
1300944268193,105.282
1300944328193,105.482
1300944388193,105.687
1300944448193,105.384
1300944508193,105.606
1300944568193,105.757
1300944628193,105.502
1300944688193,105.036
1300944748193,105.569
1300944808193,105.419
1300944868193,105.182
1300944928193,105.086
1300944988193,105.041
1300945048193,105.921
1300945108193,105.373
1300945168193,105.433
1300945228193,105.293
1300945288193,105.424
1300945348193,105.160
1300945408193,105.054
1300945468193,105.045
1300945528193,106.040
1300945588193,105.014
1300945648193,105.190
1300945708193,105.128
1300945768193,105.030
1300945828193,105.647
1300945888193,105.603
1300945948193,104.926
1300946008193,104.886
1300946068193,105.305
1300946128193,105.581
1300946188193,105.260
1300946248193,105.253
1300946308193,105.302
1300946368193,105.445
1300946428205,105.089
1300946488205,105.434
1300946548205,105.128
1300946608205,105.303
1300946668205,105.390
1300946728205,105.405
1300946788205,104.956
1300946848205,105.276
1300946908205,105.069
1300946968205,105.370
1300947028205,104.850
1300947088205,104.998
1300947148205,105.017
1300947208205,104.750
1300947268205,104.757
1300947328205,104.319
1300960588237,108.512
1300960648237,108.485
1300960708237,107.916
1300960768237,108.655
1300960828249,108.115
1300960888249,108.855
1300960948249,108.508
1300961008249,108.714
1300961068249,108.529
1300961128249,108.364
1300961188249,108.548
1300961248249,108.591
1300961308249,108.595
1300961368249,108.929
1300961428249,108.582
1300961488249,108.690
1300961548249,108.906
1300961608249,108.631
1300961668249,108.412
1300961728249,108.391
1300961788249,108.351
1300961848249,108.424
1300961908249,108.783
1300961968249,108.391
1300962028249,108.620
1300962088249,109.241
1300962148249,108.540
1300962208249,108.137
1300962268249,108.491
1300962328249,108.656
1300962388249,108.800
1300962448249,108.418
1300962508249,108.706
1300962568249,108.007
1300962628249,108.475
1300962688249,109.118
1300962748249,108.390
1300962808249,108.451
1300962868249,108.320
1300962928249,108.758
1300962988249,108.497
1300963048249,108.392
1300963108249,109.211
1300963168249,108.781
1300963228249,108.844
1300963288249,108.877
1300963348249,108.263
1300963408249,108.414
1300963468249,108.496
1300963528249,108.243
1300963588249,108.193
1300963648249,108.375
1300963708249,108.443
1300963768249,108.710
1300963828249,108.485
1300963888249,108.312
1300963948249,109.124
1300964008249,108.373
1300964068249,107.983
1300964128249,108.601
1300964188249,108.179
1300964248249,108.714
1300964308249,108.728
1300964368249,108.373
1300964428260,108.548
1300964488260,108.344
1300964548260,108.057
1300964608260,108.653
1300964668260,108.135
1300964728260,108.232
1300964788260,108.235
1300964848260,108.535
1300964908260,107.656
1300964968260,108.224
1300965028260,108.517
1300965088260,108.548
1300965148260,107.612
1300965208260,108.161
1300965268260,108.263
1300965328260,108.268
1300965388260,107.798
1300965448260,108.394
1300965508260,107.693
1300965568260,107.659
1300965628260,108.044
1300965688260,108.195
1300965748260,107.806
1300965808260,107.901
1300965868260,107.630
1300965928260,107.634
1300965988260,107.710
1300966048260,107.462
1300966108260,107.585
1300966168260,107.348
1300966228260,107.221
1300966288260,107.498
1300966348260,107.752
1300966408260,107.454
1300966468260,107.279
1300966528260,107.745
1300966588260,107.553
1300966648260,107.553
1300966708260,108.245
1300966768260,107.506
1300966828260,107.782
1300966888260,107.479
1300966948260,107.780
1300967008260,107.706
1300967068260,107.475
1300967128260,107.111
1300967188260,107.223
1300967248260,108.015
1300967308260,107.388
1300967368260,107.370
1300967428260,107.774
1300967488260,107.510
1300967548260,107.605
1300967608260,107.280
1300967668260,107.432
1300967728260,107.914
1300967788260,107.545
1300967848260,107.284
1300967908260,107.480
1300967968260,107.216
1300968028272,107.454
1300968088272,107.466
1300968148272,107.452
1300968208272,107.786
1300968268272,108.766
1300968328272,109.397
1300968388272,109.123
1300968448272,109.169
1300968508272,108.779
1300968568272,108.114
1300968628272,109.054
1300968688272,108.505
1300968748272,109.236
1300968808272,108.836
1300968868272,108.112
1300968928272,108.725
1300968988272,108.219
1300969048272,107.708
1300969108272,108.238
1300969168272,108.295
1300969228272,107.660
1300969288272,108.243
1300969348272,107.737
1300969408272,107.675
1300969468272,107.061
1300969528272,107.596
1300969588272,107.456
1300969648272,107.596
1300969708272,107.421
1300969768272,107.139
1300969828272,107.461
1300969888272,107.425
1300969948272,107.275
1300970008272,107.613
1300970068272,106.747
1300970128272,107.399
1300970188272,107.400
1300970248272,107.016
1300970308272,107.288
1300970368272,107.056
1300970428272,106.980
1300970488272,106.803
1300970548272,107.086
1300970608272,106.833
1300970668272,106.895
1300970728272,106.964
1300970788272,106.474
1300970848272,106.571
1300970908272,106.724
1300970968272,106.739
1300971028272,106.499
1300971088272,107.002
1300971148272,106.557
1300971208272,106.889
1300971268272,106.716
1300971328272,106.738
1300971388272,105.991
1300971448272,106.449
1300971508272,106.313
1300971568272,106.534
1300971628284,106.284
1300971688284,106.250
1300971748284,106.402
1300971808284,105.878
1300971868284,106.609
1300971928284,105.837
1300971988284,106.504
1300972048284,106.182
1300972108284,105.867
1300972168284,106.157
1300972228284,106.074
1300972288284,105.969
1300972348284,106.571
1300972408284,106.679
1300972468284,106.152
1300972528284,106.467
1300972588284,106.343
1300972648284,106.367
1300972708284,106.393
1300972768284,106.690
1300972828284,106.227
1300972888284,106.884
1300972948284,106.965
1300973008284,106.425
1300973068284,107.069
1300973128284,106.771
1300973188284,106.781
1300973248284,106.398
1300973308284,106.656
1300973368284,106.754
1300973428284,107.020
1300973488284,105.851
1300973548284,106.805
1300973608284,107.169
1300973668284,107.093
1300973728284,106.826
1300973788284,106.867
1300973848284,106.727
1300973908284,106.687
1300973968284,106.474
1300974028284,106.616
1300974088284,106.629
1300974148284,107.159
1300974208284,106.665
1300974268284,106.578
1300974328284,106.898
1300974388284,107.211
1300974448284,106.706
1300974508284,106.769
1300974568284,106.922
1300974628284,107.115
1300974688284,106.704
1300974748284,106.786
1300974808284,107.461
1300974868284,106.354
1300974928284,107.152
1300974988284,106.824
1300975048284,107.230
1300975108284,107.248
1300975168284,106.636
1300975228296,106.713
1300975288296,106.826
1300975348296,107.311
1300975408296,107.119
1300975468296,106.308
1300975528296,107.189
1300975588296,106.611
1300975648296,106.848
1300975708296,106.802
1300975768296,106.997
1300975828296,106.104
1300975888296,106.651
1300975948296,106.842
1300976008296,106.649
1300976068296,107.213
1300976128296,106.730
1300976188296,106.341
1300976248296,106.697
1300976308296,106.491
1300976368296,106.949
1300976428296,106.390
1300976488296,106.495
1300976548296,106.172
1300976608296,106.814
1300976668296,106.939
1300976728296,106.870
1300976788296,106.663
1300976848296,106.729
1300976908296,106.974
1300976968296,106.851
1300977028296,106.303
1300977088296,106.791
1300977148296,106.538
1300977208296,106.449
1300977268296,106.984
1300977328296,106.889
1300977388296,107.090
1300977448296,106.892
1300977508296,107.026
1300977568296,106.748
1300977628296,107.174
1300977688296,107.021
1300977748296,106.910
1300977808296,107.142
1300977868296,106.552
1300977928296,106.859
1300977988296,106.978
1300978048296,107.442
1300978108296,107.153
1300978168296,106.965
1300978228296,106.638
1300978288296,107.040
1300978348296,106.976
1300978408296,106.715
1300978468296,106.400
1300978528296,107.134
1300978588296,107.264
1300978648296,106.466
1300978708296,106.959
1300978768296,106.917
1300978828308,106.612
1300978888308,106.689
1300978948308,106.936
1300979008308,106.871
1300979068308,106.543
1300979128308,106.365
1300979188308,106.585
1300979248308,107.056
1300979308308,106.782
1300979368308,107.243
1300979428308,106.810
1300979488308,106.960
1300979548308,107.170
1300979608308,106.751
1300979668308,106.787
1300979728308,107.119
1300979788308,106.890
1300979848308,107.093
1300979908308,107.444
1300979968308,107.648
1300980028308,107.211
1300980088308,107.004
1300980148308,106.932
1300980208308,106.947
1300980268308,107.233
1300980328308,107.174
1300980388308,107.627
1300980448308,106.885
1300980508308,107.076
1300980568308,107.138
1300980628308,107.419
1300980688308,106.734
1300980748308,106.994
1300980808308,107.300
1300980868308,106.941
1300980928308,107.416
1300980988308,107.471
1300981048308,107.109
1300981108308,107.326
1300981168308,107.399
1300981228308,107.540
1300981288308,107.251
1300981348308,107.529
1300981408308,107.726
1300981468308,107.586
1300981528308,107.495
1300981588308,107.327
1300981648308,107.673
1300981708308,107.540
1300981768308,108.024
1300981828308,107.427
1300981888308,107.368
1300981948308,107.591
1300982008308,107.040
1300982068308,107.310
1300982128308,107.647
1300982188308,107.382
1300982248308,107.017
1300982308308,107.254
1300982368308,107.471
1300982428319,106.790
1300982488319,107.228
1300982548319,107.468
1300982608319,106.987
1300982668319,107.679
1300982728319,107.493
1300982788319,107.086
1300982848319,107.707
1300982908319,107.070
1300982968319,107.391
1300983028319,107.151
1300983088319,107.251
1300983148319,107.165
1300983208319,107.199
1300983268319,107.662
1300983328319,107.616
1300983388319,107.313
1300983448319,107.296
1300983508319,106.959
1300983568319,107.367
1300983628319,107.044
1300983688319,106.974
1300983748319,107.144
1300983808319,108.033
1300983868319,107.544
1300983928319,107.260
1300983988319,107.757
1300984048319,107.144
1300984108319,107.572
1300984168319,107.255
1300984228319,107.890
1300984288319,107.123
1300984348319,107.394
1300984408319,107.884
1300984468319,107.903
1300984528319,107.838
1300984588319,108.089
1300984648319,107.305
1300984708319,107.661
1300984768319,107.410
1300984828319,107.664
1300984888319,107.655
1300984948319,107.680
1300985008319,108.288
1300985068319,107.695
1300985128319,107.768
1300985188319,107.244
1300985248319,107.823
1300985308319,107.506
1300985368319,107.664
1300985428319,107.959
1300985488319,107.330
1300985548319,107.781
1300985608319,107.431
1300985668319,107.815
1300985728319,107.779
1300985788319,107.701
1300985848319,107.573
1300985908319,107.829
1300985968319,107.827
1300986028331,107.968
1300986088331,108.149
1300986148331,108.311
1300986208331,107.799
1300986268331,108.530
1300986328331,108.920
1300986388331,109.116
1300986448331,108.967
1300986508331,108.830
1300986568331,108.473
1300986628331,108.158
1300986688331,108.765
1300986748331,108.956
1300986808331,108.306
1300986868331,108.057
1300986928331,107.875
1300986988331,107.797
1300987048331,107.239
1300987108331,107.498
1300987168331,107.897
1300987228331,107.626
1300987288331,108.278
1300987348331,106.960
1300987408331,107.372
1300987468331,107.397
1300987528331,107.151
1300987588331,107.097
1300987648331,107.636
1300987708331,107.231
1300987768331,107.208
1300987828331,107.467
1300987888331,107.101
1300987948331,107.147
1300988008331,107.181
1300988068331,107.381
1300988128331,107.339
1300988188331,107.219
1300988248331,106.590
1300988308331,106.965
1300988368331,107.063
1300988428331,107.131
1300988488331,107.080
1300988548331,107.135
1300988608331,107.346
1300988668331,106.966
1300988728331,107.214
1300988788331,107.632
1300988848331,107.044
1300988908331,107.626
1300988968331,107.052
1300989028331,107.546
1300989088331,107.110
1300989148331,107.098
1300989208331,107.818
1300989268331,107.207
1300989328331,107.233
1300989388331,107.009
1300989448331,107.259
1300989508331,106.896
1300989568331,107.149
1300989628342,107.080
1300989688342,107.247
1300989748342,107.426
1300989808342,107.410
1300989868342,107.023
1300989928342,107.364
1300989988342,107.748
1300990048342,107.728
1300990108342,108.003
1300990168342,107.360
1300990228342,107.568
1300990288342,107.443
1300990348342,107.760
1300990408342,107.619
1300990468342,107.580
1300990528342,107.430
1300990588342,107.324
1300990648342,107.150
1300990708342,107.057
1300990768342,107.245
1300990828342,107.245
1300990888342,107.381
1300990948342,107.214
1300991008342,107.398
1300991068342,107.495
1300991128342,107.048
1300991188342,107.346
1300991248342,107.204
1300991308342,107.554
1300991368342,107.140
1300991428342,107.206
1300991488342,107.050
1300991548342,107.780
1300991608342,107.134
1300991668342,107.376
1300991728342,107.673
1300991788342,107.490
1300991848342,107.515
1300991908342,107.403
1300991968342,107.231
1300992028342,107.644
1300992088342,107.297
1300992148342,107.716
1300992208342,106.889
1300992268342,107.478
1300992328342,107.370
1300992388342,106.936
1300992448342,106.675
1300992508342,107.711
1300992568342,106.999
1300992628342,107.549
1300992688342,107.316
1300992748342,107.682
1300992808342,107.441
1300992868342,107.234
1300992928342,107.922
1300992988342,107.370
1300993048342,107.343
1300993108342,107.691
1300993168342,107.911
1300993228353,107.707
1300993288353,109.173
1300993348353,107.426
1300993408353,108.472
1300993468353,107.936
1300993528353,107.855
1300993588353,107.619
1300993648353,108.227
1300993708353,107.957
1300993768353,108.696
1300993828353,107.614
1300993888353,108.068
1300993948353,107.412
1300994008353,107.529
1300994068353,107.448
1300994128353,107.234
1300994188353,107.342
1300994248353,107.150
1300994308353,107.336
1300994368353,106.922
1300994428353,106.750
1300994488353,107.385
1300994548353,106.917
1300994608353,107.167
1300994668353,107.395
1300994728353,107.463
1300994788353,107.506
1300994848353,107.422
1300994908353,107.328
1300994968353,107.146
1300995028353,107.062
1300995088353,106.842
1300995148353,107.326
1300995208353,107.190
1300995268353,107.322
1300995328353,107.383
1300995388353,107.278
1300995448353,107.552
1300995508353,107.836
1300995568353,107.273
1300995628353,107.674
1300995688353,107.757
1300995748353,107.361
1300995808353,106.861
1300995868353,106.639
1300995928353,108.021
1300995988353,107.204
1300996048353,107.098
1300996108353,107.764
1300996168353,107.301
1300996228353,107.811
1300996288353,107.157
1300996348353,107.461
1300996408353,107.636
1300996468353,107.595
1300996528353,107.607
1300996588353,106.742
1300996648353,107.851
1300996708353,107.247
1300996768353,107.521
1300996828365,106.801
1300996888365,106.968
1300996948365,108.030
1300997008365,107.791
1300997068365,107.484
1300997128365,107.233
1300997188365,107.457
1300997248365,107.166
1300997308365,107.869
1300997368365,107.720
1300997428365,107.378
1300997488365,107.649
1300997548365,107.537
1300997608365,108.028
1300997668365,108.217
1300997728365,107.706
1300997788365,107.551
1300997848365,108.077
1300997908365,107.826
1300997968365,108.304
1300998028365,107.749
1300998088365,107.887
1300998148365,107.513
1300998208365,107.708
1300998268365,107.832
1300998328365,107.895
1300998388365,107.563
1300998448365,107.252
1300998508365,108.108
1300998568365,107.450
1300998628365,107.505
1300998688365,107.449
1300998748365,107.434
1300998808365,106.991
1300998868365,107.857
1300998928365,107.548
1300998988365,107.361
1300999048365,107.365
1300999108365,107.013
1300999168365,107.207
1300999228365,107.559
1300999288365,107.601
1300999348365,107.583
1300999408365,107.331
1300999468365,108.208
1300999528365,107.379
1300999588365,107.968
1300999648365,107.654
1300999708365,107.873
1300999768365,107.627
1300999828365,108.273
1300999888365,108.322
1300999948365,107.780
1301000008365,108.199
1301000068365,108.389
1301000128365,108.359
1301000188365,108.905
1301000248365,109.853
1301000308365,109.281
1301000368365,109.482
1301000428376,109.092
1301000488376,109.240
1301000548376,109.057
1301000608376,108.449
1301000668376,108.012
1301000728376,107.914
1301000788376,108.180
1301000848376,108.625
1301000908376,108.226
1301000968376,108.668
1301001028376,108.257
1301001088376,108.146
1301001148376,108.313
1301001208376,108.170
1301001268376,107.720
1301001328377,108.281
1301001388377,108.288
1301001448377,108.341
1301001508377,107.816
1301001568377,107.687
1301001628377,108.760
1301001688376,107.955
1301001748376,107.768
1301001808376,108.732
1301001868376,108.080
1301001928376,108.229
1301001988376,107.945
1301002048376,108.232
1301002108376,108.280
1301002168376,108.359
1301002228376,108.493
1301002288376,108.390
1301002348376,108.082
1301002408376,107.885
1301002468376,108.391
1301002528376,108.377
1301002588376,108.395
1301002648376,108.234
1301002708377,107.877
1301002768377,108.036
1301002828377,108.478
1301002888377,108.277
1301002948377,107.888
1301003008377,108.291
1301003068376,108.241
1301003128376,108.406
1301003188376,108.122
1301003248376,108.007
1301003308376,108.730
1301003368376,108.378
1301003428376,108.059
1301003488376,108.339
1301003548376,107.937
1301003608376,108.024
1301003668376,108.103
1301003728376,107.754
1301003788376,108.378
1301003848376,107.892
1301003908376,107.748
1301003968376,107.898
1301004028388,108.397
1301004088388,107.690
1301004148388,107.506
1301004208388,107.746
1301004268388,107.540
1301004328388,108.102
1301004388388,107.659
1301004448388,108.191
1301004508388,107.727
1301004568388,107.412
1301004628388,107.311
1301004688388,108.075
1301004748388,107.623
1301004808388,107.747
1301004868388,107.919
1301004928388,107.451
1301004988388,107.610
1301005048388,107.624
1301005108388,107.856
1301005168388,107.570
1301005228388,107.322
1301005288388,108.029
1301005348388,107.457
1301005408388,107.987
1301005468388,107.608
1301005528388,107.615
1301005588388,107.188
1301005648388,107.773
1301005708388,107.279
1301005768388,107.333
1301005828388,107.711
1301005888388,108.218
1301005948388,108.038
1301006008388,107.223
1301006068388,107.755
1301006128388,107.660
1301006188388,107.497
1301006248388,107.221
1301006308388,107.956
1301006368388,107.731
1301006428388,107.522
1301006488388,107.974
1301006548388,107.985
1301006608388,107.479
1301006668388,107.798
1301006728388,108.122
1301006788388,108.142
1301006848388,107.901
1301006908388,107.656
1301006968388,107.663
1301007028388,107.481
1301007088388,107.539
1301007148388,107.720
1301007208388,107.466
1301007268388,107.285
1301007328388,107.674
1301007388388,107.509
1301007448388,107.794
1301007508388,107.720
1301007568388,107.469
1301007628400,107.377
1301007688400,107.925
1301007748400,107.225
1301007808400,107.195
1301007868400,107.177
1301007928400,107.508
1301007988400,107.460
1301008048400,107.545
1301008108400,107.059
1301008168400,107.073
1301008228400,107.514
1301008288400,107.491
1301008348400,107.283
1301008408400,107.297
1301008468400,107.475
1301008528400,107.202
1301008588400,107.348
1301008648400,107.559
1301008708400,107.532
1301008768400,106.826
1301008828400,107.247
1301008888400,107.189
1301008948400,107.325
1301009008400,106.712
1301009068400,107.536
1301009128400,107.660
1301009188400,107.386
1301009248400,107.048
1301009308400,107.087
1301009368400,107.808
1301009428400,107.187
1301009488400,107.293
1301009548400,107.668
1301009608400,107.275
1301009668400,107.707
1301009728400,107.430
1301009788400,107.275
1301009848400,107.622
1301009908400,106.959
1301009968400,107.528
1301010028400,107.152
1301010088400,107.677
1301010148400,107.556
1301010208400,107.214
1301010268400,107.253
1301010328400,107.650
1301010388400,107.581
1301010448400,107.844
1301010508400,107.376
1301010568400,107.510
1301010628400,108.147
1301010688400,107.501
1301010748400,106.883
1301010808400,107.566
1301010868400,107.110
1301010928400,107.083
1301010988400,107.500
1301011048400,107.450
1301011108400,106.918
1301011168400,107.600