1301356829542,113.724
1301356889542,113.332
1301356949542,113.630
1301357009542,114.010
1301357069542,113.789
1301357129542,113.647
1301357189542,113.837
1301357249542,114.152
1301357309542,114.002
1301357369542,113.550
1301357429542,113.236
1301357489542,114.047
1301357549542,113.823
1301357609542,113.674
1301357669542,113.681
1301357729542,113.879
1301357789542,114.082
1301357849542,114.413
1301357909542,114.332
1301357969542,113.951
1301358029542,113.824
1301358089542,113.758
1301358149542,113.844
1301358209542,113.898
1301358269542,113.919
1301358329542,113.705
1301358389542,114.529
1301358449542,114.154
1301358509542,114.179
1301358569542,114.117
1301358629542,114.409
1301358689542,114.703
1301358749542,114.277
1301358809542,113.697
1301358869542,114.215
1301358929542,114.129
1301358989542,114.732
1301359049542,113.853
1301359109542,113.895
1301359169542,113.901
1301359229542,114.326
1301359289542,114.232
1301359349542,114.471
1301359409542,113.413
1301359469542,113.946
1301359529542,114.168
1301359589542,114.227
1301359649542,114.367
1301359709542,114.179
1301359769542,114.179
1301359829542,113.899
1301359889542,114.324
1301359949542,114.238
1301360009542,113.734
1301360069542,114.206
1301360129542,114.412
1301360189542,114.370
1301360249542,114.278
1301360309542,114.570
1301360369542,114.442
1301360429554,114.334
1301360489554,114.289
1301360549554,114.383
1301360609554,114.161
1301360669554,114.767
1301360729554,113.746
1301360789554,114.038
1301360849554,114.469
1301360909554,114.115
1301360969554,114.371
1301361029554,114.848
1301361089554,114.679
1301361149554,114.347
1301361209554,114.362
1301361269554,114.252
1301361329554,114.481
1301361389554,114.348
1301361449554,114.701
1301361509554,114.363
1301361569554,114.551
1301361629554,115.163
1301361689554,114.527
1301361749554,114.242
1301361809554,114.475
1301361869554,114.180
1301361929554,114.224
1301361989554,114.301
1301362049554,114.552
1301362109554,115.117
1301362169554,114.461
1301362229554,114.598
1301362289554,114.498
1301362349554,114.182
1301362409554,114.696
1301362469554,114.230
1301362529554,114.205
1301362589554,114.652
1301362649554,114.354
1301362709554,114.185
1301362769554,114.531
1301362829554,115.046
1301362889554,114.527
1301362949554,114.843
1301363009554,115.041
1301363069554,114.623
1301363129554,114.759
1301363189554,114.095
1301363249554,114.447
1301363309554,114.655
1301363369554,114.421
1301363429554,115.039
1301363489554,114.766
1301363549554,114.227
1301363609554,114.923
1301363669554,114.544
1301363729554,114.416
1301363789554,114.654
1301363849554,114.905
1301363909554,115.293
1301363969554,115.113
1301364029566,114.807
1301364089566,114.531
1301364149566,114.576
1301364209566,114.590
1301364269566,114.879
1301364329566,114.671
1301364389566,114.801
1301364449566,114.179
1301364509566,114.786
1301364569566,114.433
1301364629566,113.945
1301364689566,114.307
1301364749566,114.575
1301364809566,114.143
1301364869566,114.263
1301364929566,114.417
1301364989566,114.527
1301365049566,114.587
1301365109566,114.484
1301365169566,114.584
1301365229566,114.700
1301365289566,113.941
1301365349566,113.914
1301365409566,114.330
1301365469566,114.166
1301365529566,114.085
1301365589566,114.446
1301365649566,113.938
1301365709566,114.288
1301365769566,113.859
1301365829566,114.522
1301365889566,114.312
1301365949566,114.175
1301366009566,114.237
1301366069566,114.283
1301366129566,113.943
1301366189566,113.478
1301366249566,113.839
1301366309566,114.391
1301366369566,114.303
1301366429566,113.864
1301366489566,113.666
1301366549566,114.063
1301366609566,113.678
1301366669566,113.898
1301366729566,113.392
1301366789566,113.492
1301366849566,113.598
1301366909566,113.344
1301366969566,113.742
1301367029566,113.505
1301367089566,113.952
1301367149566,114.060
1301367209566,112.884
1301367269566,113.547
1301367329566,113.525
1301367389566,113.386
1301367449566,113.326
1301367509566,113.345
1301367569566,113.366
1301367629578,113.431
1301367689578,113.007
1301367749578,113.162
1301367809578,112.833
1301367869578,113.208
1301367929578,112.602
1301367989578,113.314
1301368049578,113.616
1301368109578,112.813
1301368169578,113.274
1301368229578,113.138
1301368289578,112.996
1301368349578,113.628
1301368409578,113.611
1301368469578,112.710
1301368529578,113.028
1301368589578,113.016
1301368649578,113.326
1301368709578,112.979
1301368769578,113.114
1301368829578,113.098
1301368889578,113.182
1301368949578,113.453
1301369009578,112.947
1301369069578,113.432
1301369129578,113.400
1301369189578,113.503
1301369249578,113.299
1301369309578,113.018
1301369369578,113.305
1301369429578,113.195
1301369489578,113.593
1301369549578,113.227
1301369609578,113.111
1301369669578,113.211
1301369729578,113.465
1301369789578,113.094
1301369849578,112.977
1301369909578,113.425
1301369969578,113.640
1301370029578,113.333
1301370089578,113.191
1301370149578,113.210
1301370209578,112.972
1301370269578,113.605
1301370329578,113.533
1301370389578,113.284
1301370449578,113.602
1301370509578,113.283
1301370569578,113.780
1301370629578,113.744
1301370689578,114.059
1301370749578,113.100
1301370809578,113.538
1301370869578,113.617
1301370929578,113.231
1301370989578,113.810
1301371049578,113.849
1301371109578,113.446
1301371169578,113.126
1301371229590,114.352
1301371289590,113.870
1301371349590,113.578
1301371409590,114.270
1301371469590,113.489
1301371529590,113.742
1301371589590,113.864
1301371649590,113.593
1301371709590,113.444
1301371769590,113.689
1301371829590,114.073
1301371889590,113.373
1301371949590,114.223
1301372009590,113.682
1301372069590,113.498
1301372129590,114.070
1301372189590,113.693
1301372249590,113.721
1301372309590,113.661
1301372369590,114.311
1301372429590,113.676
1301372489590,113.714
1301372549590,113.416
1301372609590,113.403
1301372669590,113.058
1301372729590,113.583
1301372789590,113.854
1301372849590,113.384
1301372909590,113.472
1301372969590,113.063
1301373029590,114.744
1301373089590,113.513
1301373149590,113.632
1301373209590,113.291
1301373269590,113.996
1301373329590,113.815
1301373389590,113.715
1301373449590,113.632
1301373509590,113.417
1301373569590,113.341
1301373629590,113.926
1301373689590,114.163
1301373749590,114.032
1301373809590,114.262
1301373869590,113.794
1301373929590,113.591
1301373989590,113.903
1301374049590,113.224
1301374109590,113.196
1301374169590,113.694
1301374229590,113.696
1301374289590,113.855
1301374349590,114.384
1301374409590,113.380
1301374469590,113.594
1301374529590,113.349
1301374589590,113.465
1301374649590,112.806
1301374709590,113.779
1301374769590,113.519
1301374829602,113.466
1301374889602,113.909
1301374949602,113.320
1301375009602,113.719
1301375069602,113.637
1301375129602,113.475
1301375189602,114.029
1301375249602,113.767
1301375309602,113.230
1301375369602,114.038
1301375429602,114.088
1301375489602,113.753
1301375549602,113.281
1301375609602,113.652
1301375669602,113.680
1301375729602,113.861
1301375789602,113.848
1301375849602,113.842
1301375909602,113.588
1301375969602,113.499
1301376029602,112.921
1301376089602,113.578
1301376149602,113.972
1301376209602,113.384
1301376269602,113.380
1301376329602,113.322
1301376389602,113.772
1301376449602,113.105
1301376509602,113.184
1301376569602,113.580
1301376629602,113.458
1301376689602,113.617
1301376749602,112.875
1301376809602,113.090
1301376869602,112.967
1301376929602,113.277
1301376989602,113.034
1301377049602,113.072
1301377109602,113.208
1301377169602,113.001
1301377229602,112.921
1301377289602,113.265
1301377349602,113.155
1301377409602,113.281
1301377469602,113.873
1301377529602,113.597
1301377589602,113.321
1301377649602,113.340
1301377709602,113.268
1301377769602,113.210
1301377829602,113.611
1301377889602,112.958
1301377949602,113.671
1301378009602,113.467
1301378069602,113.384
1301378129602,113.646
1301378189602,113.207
1301378249602,113.232
1301378309602,113.269
1301378369602,113.424
1301378429613,113.268
1301378489613,112.927
1301378549613,113.062
1301378609613,113.817
1301378669613,113.629
1301378729613,113.972
1301378789613,113.245
1301378849613,113.036
1301378909613,112.826
1301378969613,113.238
1301379029613,112.918
1301379089613,113.091
1301379149613,112.718
1301379209613,112.845
1301379269613,112.345
1301391689646,116.206
1301391749646,115.888
1301391809646,115.241
1301391869646,115.753
1301391929646,115.404
1301391989646,116.034
1301392049646,115.220
1301392109646,115.545
1301392169646,115.004
1301392229646,115.677
1301392289646,115.878
1301392349646,115.640
1301392409646,115.968
1301392469646,115.601
1301392529646,115.287
1301392589646,115.355
1301392649646,115.556
1301392709646,115.635
1301392769646,115.344
1301392829658,115.427
1301392889658,115.271
1301392949658,115.056
1301393009658,115.210
1301393069658,115.423
1301393129658,115.666
1301393189658,115.172
1301393249658,115.009
1301393309658,115.459
1301393369658,115.319
1301393429658,115.252
1301393489658,115.064
1301393549658,115.824
1301393609658,115.476
1301393669658,115.718
1301393729658,115.170
1301393789658,115.044
1301393849658,115.353
1301393909658,115.483
1301393969658,114.684
1301394029658,115.030
1301394089658,115.105
1301394149658,115.004
1301394209658,115.166
1301394269658,115.053
1301394329658,115.304
1301394389658,114.694
1301394449658,115.384
1301394509658,114.705
1301394569658,115.258
1301394629658,114.933
1301394689658,114.518
1301394749658,115.451
1301394809658,114.892
1301394869658,114.974
1301394929658,114.852
1301394989658,115.477
1301395049658,115.611
1301395109658,114.729
1301395169658,115.222
1301395229658,115.987
1301395289658,115.400
1301395349658,115.477
1301395409658,115.723
1301395469658,115.381
1301395529658,115.368
1301395589658,115.072
1301395649658,114.598
1301395709658,115.657
1301395769658,115.823
1301395829658,115.678
1301395889658,115.169
1301395949658,115.188
1301396009658,114.780
1301396069658,115.076
1301396129658,114.964
1301396189658,115.152
1301396249658,115.227
1301396309658,115.541
1301396369658,114.989
1301396429670,115.571
1301396489670,115.132
1301396549670,114.713
1301396609670,114.957
1301396669670,115.089
1301396729670,115.020
1301396789670,115.168
1301396849670,115.361
1301396909670,115.033
1301396969670,115.381
1301397029670,115.140
1301397089670,115.017
1301397149670,115.064
1301397209670,114.770
1301397269670,115.053
1301397329670,115.520
1301397389670,114.826
1301397449670,115.378
1301397509670,115.630
1301397569670,115.043
1301397629670,114.850
1301397689670,114.845
1301397749670,115.000
1301397809670,115.037
1301397869670,114.936
1301397929670,114.994
1301397989670,114.932
1301398049670,114.805
1301398109670,115.106
1301398169670,114.395
1301398229670,115.433
1301398289670,115.263
1301398349670,114.735
1301398409670,115.120
1301398469670,115.152
1301398529670,115.099
1301398589670,115.072
1301398649670,114.970
1301398709670,114.690
1301398769670,114.826
1301398829670,114.987
1301398889670,115.797
1301398949670,115.169
1301399009670,114.867
1301399069670,115.186
1301399129670,115.775
1301399189670,114.883
1301399249670,115.307
1301399309670,115.982
1301399369670,115.367
1301399429670,115.230
1301399489670,115.280
1301399549670,115.470
1301399609670,115.178
1301399669670,115.573
1301399729670,115.498
1301399789670,115.462
1301399849670,115.299
1301399909670,115.419
1301399969670,115.350
1301400029682,115.048
1301400089682,115.149
1301400149682,114.914
1301400209682,115.540
1301400269682,115.299
1301400329682,115.159
1301400389682,115.287
1301400449682,115.549
1301400509682,115.732
1301400569682,115.750
1301400629682,115.282
1301400689682,115.115
1301400749682,115.654
1301400809682,115.307
1301400869682,115.720
1301400929682,115.510
1301400989682,115.386
1301401049682,115.895
1301401109682,115.302
1301401169682,115.019
1301401229682,115.715
1301401289682,115.223
1301401349682,115.534
1301401409682,115.308
1301401469682,115.995
1301401529682,115.596
1301401589682,116.127
1301401649682,115.589
1301401709682,115.879
1301401769682,115.019
1301401829682,115.466
1301401889682,115.434
1301401949682,115.227
1301402009682,115.532
1301402069682,115.871
1301402129682,115.569
1301402189682,115.420
1301402249682,115.719
1301402309682,115.489
1301402369682,115.438
1301402429682,115.309
1301402489682,115.589
1301402549682,115.672
1301402609682,115.137
1301402669682,115.413
1301402729682,115.225
1301402789682,114.900
1301402849682,115.403
1301402909682,115.599
1301402969682,115.282
1301403029682,115.576
1301403089682,115.634
1301403149682,115.433
1301403209682,114.784
1301403269682,114.960
1301403329682,115.065
1301403389682,115.345
1301403449682,115.081
1301403509682,115.317
1301403569682,115.678
1301403629693,115.268
1301403689693,115.349
1301403749693,114.864
1301403809693,115.221
1301403869693,115.047
1301403929693,115.643
1301403989693,114.881
1301404049693,115.300
1301404109693,115.302
1301404169693,114.707
1301404229693,115.590
1301404289693,115.164
1301404349693,114.773
1301404409693,115.406
1301404469693,115.360
1301404529693,114.757
1301404589693,115.161
1301404649693,114.541
1301404709693,115.263
1301404769693,115.056
1301404829693,114.644
1301404889693,114.689
1301404949693,115.114
1301405009693,115.322
1301405069693,115.312
1301405129693,115.304
1301405189693,114.774
1301405249693,115.166
1301405309693,114.951
1301405369693,115.384
1301405429693,115.771
1301405489693,114.627
1301405549693,115.186
1301405609693,115.065
1301405669693,115.465
1301405729693,114.940
1301405789693,115.093
1301405849693,114.637
1301405909693,115.181
1301405969693,115.870
1301406029693,114.985
1301406089693,114.952
1301406149693,115.111
1301406209693,115.061
1301406269693,115.246
1301406329693,115.260
1301406389693,115.156
1301406449693,114.939
1301406509693,115.771
1301406569693,115.640
1301406629693,115.762
1301406689693,115.181
1301406749693,115.711
1301406809693,115.882
1301406869693,115.429
1301406929693,115.782
1301406989693,115.518
1301407049693,115.165
1301407109693,115.626
1301407169693,115.652
1301407229705,115.288
1301407289705,115.582
1301407349705,115.380
1301407409705,115.481
1301407469705,115.507
1301407529705,115.643
1301407589705,115.147
1301407649705,115.492
1301407709705,115.643
1301407769705,115.864
1301407829705,115.634
1301407889705,114.772
1301407949705,115.685
1301408009705,115.947
1301408069705,115.406
1301408129705,115.706
1301408189705,115.527
1301408249705,115.648
1301408309705,115.008
1301408369705,115.470
1301408429705,115.244
1301408489705,116.058
1301408549705,116.367
1301408609705,115.916
1301408669705,115.712
1301408729705,115.808
1301408789705,115.925
1301408849705,115.502
1301408909705,115.319
1301408969705,115.541
1301409029705,115.292
1301409089705,115.665
1301409149705,116.304
1301409209705,115.429
1301409269705,115.327
1301409329705,115.749
1301409389705,115.518
1301409449705,115.594
1301409509705,116.403
1301409569705,116.332
1301409629705,116.162
1301409689705,116.150
1301409749705,116.112
1301409809705,116.076
1301409869705,115.619
1301409929705,116.047
1301409989705,116.366
1301410049705,116.407
1301410109705,115.345
1301410169705,116.175
1301410229705,116.442
1301410289705,115.919
1301410349705,116.180
1301410409705,116.034
1301410469705,115.898
1301410529705,115.722
1301410589705,115.766
1301410649705,115.806
1301410709705,115.824
1301410769705,115.894
1301410829716,116.115
1301410889716,115.919
1301410949716,116.159
1301411009716,115.424
1301411069716,115.667
1301411129716,115.509
1301411189716,115.669
1301411249716,115.822
1301411309716,116.151
1301411369716,115.705
1301411429716,115.891
1301411489716,115.731
1301411549716,115.416
1301411609716,115.511
1301411669716,115.397
1301411729716,115.378
1301411789716,115.967
1301411849716,116.039
1301411909716,115.408
1301411969716,115.709
1301412029716,115.864
1301412089716,115.702
1301412149716,115.781
1301412209716,115.259
1301412269716,115.713
1301412329716,115.687
1301412389716,115.718
1301412449716,115.829
1301412509716,115.430
1301412569716,115.468
1301412629716,115.565
1301412689716,115.515
1301412749716,115.106
1301412809716,115.841
1301412869716,115.669
1301412929716,115.734
1301412989716,115.503
1301413049716,116.049
1301413109716,116.082
1301413169716,115.612
1301413229716,115.730
1301413289716,115.827
1301413349716,115.779
1301413409716,115.646
1301413469716,115.483
1301413529716,116.000
1301413589716,115.167
1301413649716,116.051
1301413709716,115.865
1301413769716,115.586
1301413829716,116.084
1301413889716,115.774
1301413949716,116.219
1301414009716,115.795
1301414069716,115.576
1301414129716,115.890
1301414189716,116.388
1301414249716,115.755
1301414309716,116.451
1301414369716,115.324
1301414429728,116.041
1301414489728,116.468
1301414549728,115.848
1301414609728,116.196
1301414669728,116.484
1301414729728,116.176
1301414789728,115.718
1301414849728,115.873
1301414909728,116.136
1301414969728,115.995
1301415029728,116.210
1301415089728,116.212
1301415149728,116.341
1301415209728,116.380
1301415269728,116.485
1301415329728,116.783
1301415389728,116.024
1301415449728,116.345
1301415509728,116.392
1301415569728,116.275
1301415629728,115.944
1301415689728,116.548
1301415749728,116.343
1301415809728,116.725
1301415869728,116.214
1301415929728,116.087
1301415989728,115.669
1301416049728,116.290
1301416109728,116.759
1301416169728,116.623
1301416229728,116.623
1301416289728,115.994
1301416349728,116.029
1301416409728,116.522
1301416469728,116.471
1301416529728,116.291
1301416589728,116.592
1301416649728,115.948
1301416709728,116.199
1301416769728,115.942
1301416829728,115.546
1301416889728,115.606
1301416949728,116.247
1301417009728,115.826
1301417069728,116.359
1301417129728,115.944
1301417189728,116.018
1301417249728,115.677
1301417309728,116.306
1301417369728,115.978
1301417429728,115.871
1301417489728,115.908
1301417549728,116.291
1301417609728,116.141
1301417669728,115.725
1301417729728,115.772
1301417789728,116.301
1301417849728,116.093
1301417909728,115.717
1301417969728,116.258
1301418029739,116.480
1301418089739,116.125
1301418149739,115.908
1301418209739,116.414
1301418269739,115.999
1301418329739,116.775
1301418389739,116.093
1301418449739,115.775
1301418509739,116.259
1301418569739,115.929
1301418629739,116.067
1301418689739,116.466
1301418749739,116.087
1301418809739,116.118
1301418869739,116.377
1301418929739,116.183
1301418989739,116.048
1301419049739,116.017
1301419109739,115.644
1301419169739,116.559
1301419229739,116.615
1301419289739,116.803
1301419349739,116.155
1301419409739,116.517
1301419469739,116.044
1301419529739,116.432
1301419589739,116.379
1301419649739,116.460
1301419709739,116.728
1301419769739,116.970
1301419829739,116.998
1301419889739,116.757
1301419949739,117.004
1301420009739,116.840
1301420069739,116.454
1301420129739,116.198
1301420189739,116.677
1301420249739,116.472
1301420309739,116.227
1301420369739,116.991
1301420429739,116.662
1301420489739,116.742
1301420549739,116.527
1301420609739,116.821
1301420669739,116.867
1301420729739,116.825
1301420789739,116.334
1301420849739,116.519
1301420909739,116.366
1301420969739,116.479
1301421029739,116.433
1301421089739,116.039
1301421149739,116.680
1301421209739,116.519
1301421269739,116.541
1301421329739,116.698
1301421389739,117.177
1301421449739,116.458
1301421509739,117.440
1301421569739,116.191
1301421629750,116.808
1301421689750,116.690
1301421749750,116.917
1301421809751,117.368
1301421869751,116.940
1301421929751,116.504
1301421989751,115.961
1301422049751,117.155
1301422109751,116.970
1301422169751,116.432
1301422229751,116.501
1301422289750,115.891
1301422349750,116.957
1301422409750,116.716
1301422469750,117.455
1301422529750,117.040
1301422589750,116.646
1301422649750,116.815
1301422709750,116.661
1301422769750,116.721
1301422829751,116.588
1301422889751,116.971
1301422949750,117.194
1301423009750,116.939
1301423069750,116.801
1301423129751,116.792
1301423189751,117.122
1301423249751,116.957
1301423309751,116.723
1301423369751,116.529
1301423429751,116.403
1301423489751,117.144
1301423549751,116.454
1301423609750,117.287
1301423669750,117.113
1301423729750,117.360
1301423789750,117.272
1301423849750,117.743
1301423909750,117.193
1301423969750,117.541
1301424029750,117.040
1301424089750,117.014
1301424149751,117.384
1301424209751,117.648
1301424269750,118.178
1301424329750,117.263
1301424389750,116.843
1301424449750,117.175
1301424509751,117.217
1301424569751,117.709
1301424629751,117.605
1301424689751,117.635
1301424749751,117.473
1301424809751,117.956
1301424869751,117.694
1301424929751,117.512
1301424989750,118.252
1301425049750,117.935
1301425109750,117.825
1301425169750,118.338
1301425229762,118.323
1301425289762,117.694
1301425349762,117.712
1301425409762,118.365
1301425469762,118.098
1301425529762,117.841
1301425589762,117.713
1301425649762,118.070
1301425709762,117.837
1301425769762,118.016
1301425829762,118.372
1301425889762,118.036
1301425949762,117.732
1301426009762,117.753
1301426069762,117.807
1301426129762,117.924
1301426189762,117.654
1301426249762,117.844
1301426309762,117.922
1301426369762,118.496
1301426429762,117.678
1301426489762,118.027
1301426549762,118.025
1301426609762,118.227
1301426669762,117.659
1301426729762,117.941
1301426789762,118.125
1301426849762,118.043
1301426909762,117.884
1301426969762,117.992
1301427029762,118.628
1301427089762,117.962
1301427149762,117.597
1301427209762,117.501
1301427269762,117.648
1301427329762,117.791
1301427389762,117.967
1301427449762,118.231
1301427509762,117.725
1301427569762,118.094
1301427629762,117.817
1301427689762,117.723
1301427749762,117.316
1301427809762,118.208
1301427869762,117.867
1301427929762,118.121
1301427989762,117.241
1301428049762,117.526
1301428109762,117.899
1301428169762,117.850
1301428229762,117.826
1301428289762,117.374
1301428349762,117.738
1301428409762,117.424
1301428469762,117.574
1301428529762,117.386
1301428589762,117.630
1301428649762,117.370
1301428709762,117.754
1301428769762,117.981
1301428829773,117.273
1301428889773,117.442
1301428949773,117.522
1301429009773,117.389
1301429069773,116.906
1301429129773,117.687
1301429189773,117.607
1301429249773,117.848
1301429309773,117.720
1301429369773,117.311
1301429429773,117.142
1301429489773,116.982
1301429549773,117.363
1301429609773,117.622
1301429669773,116.994
1301429729773,116.876
1301429789773,116.537
1301429849773,116.996
1301429909773,116.592
1301429969773,117.521
1301430029773,117.051
1301430089773,117.298
1301430149773,117.146
1301430209773,117.094
1301430269773,116.878
1301430329773,116.835
1301430389773,116.003
1301430449773,116.773
1301430509773,117.054
1301430569773,116.801
1301430629773,117.023
1301430689773,116.418
1301430749773,116.254
1301430809773,116.629
1301430869773,116.183
1301430929773,116.391
1301430989773,116.471
1301431049773,116.253
1301431109773,115.832
1301431169773,116.004
1301431229773,116.021
1301431289773,115.815
1301431349773,115.634
1301431409773,115.947
1301431469773,116.145
1301431529773,115.987
1301431589773,115.908
1301431649773,115.808
1301431709773,115.569
1301431769773,115.761
1301431829773,115.692
1301431889773,115.516
1301431949773,116.166
1301432009773,116.114
1301432069773,116.068
1301432129773,115.584
1301432189773,115.693
1301432249773,116.274
1301432309773,115.805
1301432369773,115.907
1301432429785,115.730
1301432489785,116.048
1301432549785,116.615
1301432609785,115.971
1301432669785,115.991
1301432729785,115.607
1301432789785,115.917
1301432849785,116.016
1301432909785,115.749
1301432969785,115.760
1301433029785,115.766
1301433089785,115.579
1301433149785,115.225
1301433209785,115.464
1301433269785,115.570
1301433329785,115.653
1301433389785,115.258
1301433449785,115.209
1301433509785,115.254
1301433569785,115.489
1301433629785,115.669
1301433689785,115.881
1301433749785,115.877
1301433809785,116.086
1301433869785,115.991
1301433929785,115.678
1301433989785,115.075
1301434049785,115.487
1301434109785,115.453
1301434169785,115.159
1301434229785,114.983
1301434289785,115.672
1301434349785,115.646
1301434409785,116.184
1301434469785,115.355
1301434529785,115.674
1301434589785,115.051
1301434649785,115.726
1301434709785,114.434
1301434769785,114.965
1301434829785,114.916
1301434889785,115.722
1301434949785,114.954
1301435009785,115.418
1301435069785,115.422
1301435129785,115.077
1301435189785,114.880
1301435249785,114.839
1301435309785,114.942
1301435369785,115.012
1301435429785,115.362
1301435489785,114.767
1301435549785,114.826
1301435609785,115.024
1301435669785,114.624
1301435729785,114.521
1301435789785,115.224
1301435849785,115.113
1301435909785,114.458
1301435969785,115.392
1301436029796,114.429
1301436089796,115.112
1301436149796,115.272
1301436209796,115.000
1301436269796,115.127
1301436329796,115.125
1301436389796,115.313
1301436449796,115.376
1301436509796,114.901
1301436569796,115.006
1301436629796,115.069
1301436689796,115.305
1301436749796,115.224
1301436809796,115.313
1301436869796,115.535
1301436929796,115.211
1301436989796,114.993
1301437049796,115.044
1301437109796,115.969
1301437169796,115.091
1301437229796,115.237
1301437289796,114.981
1301437349796,115.162
1301437409796,114.680
1301437469796,115.303
1301437529796,115.405
1301437589796,115.862
1301437649796,115.309
1301437709796,115.346
1301437769796,115.482
1301437829796,115.522
1301437889796,114.983
1301437949796,115.435
1301438009796,115.297
1301438069796,115.275
1301438129796,114.444
1301438189796,115.397
1301438249796,115.004
1301438309796,115.212
1301438369796,115.830
1301438429796,115.548
1301438489796,114.872
1301438549796,115.122
1301438609796,115.039
1301438669796,115.057
1301438729796,115.027
1301438789796,115.204
1301438849796,115.390
1301438909796,115.316
1301438969796,114.868
1301439029796,114.889
1301439089796,115.499
1301439149796,114.931
1301439209796,114.737
1301439269796,114.786
1301439329796,115.225
1301439389796,114.887
1301439449796,114.726
1301439509796,114.787
1301439569796,115.378
1301439629808,114.763
1301439689808,114.612
1301439749808,114.524
1301439809808,114.435
1301439869808,115.206
1301439929808,114.729
1301439989808,115.448
1301440049808,115.106
1301440109808,114.544
1301440169808,114.616
1301440229808,114.988
1301440289808,114.567
1301440349808,114.718
1301440409808,114.525
1301440469808,114.744
1301440529808,114.577
1301440589808,114.819
1301440649808,115.573
1301440709808,114.568
1301440769808,114.865
1301440829808,115.126
1301440889808,115.273
1301440949808,114.698
1301441009808,114.841
1301441069808,115.210
1301441129808,114.994
1301441189808,114.725
1301441249808,115.302
1301441309808,115.128
1301441369808,115.040
1301441429808,114.778
1301441489808,114.837
1301441549808,115.136
1301441609808,115.081
1301441669808,115.022
1301441729808,114.833
1301441789808,115.203
1301441849808,115.222
1301441909808,115.134
1301441969808,114.618
1301442029808,115.072
1301442089808,114.945
1301442149808,115.124
1301442209808,114.801
1301442269808,114.558
1301442329808,114.949
1301442389808,115.290
1301442449808,115.352
1301442509808,114.746
1301442569808,115.361
1301442629808,114.703
1301442689808,114.519
1301442749808,114.928
1301442809808,114.318
1301442869808,115.275
1301442929808,114.754
1301442989808,114.887
1301443049808,114.586
1301443109808,114.872
1301443169808,115.395