1301443229820,114.802
1301443289820,114.833
1301443349820,114.506
1301443409820,115.071
1301443469820,114.950
1301443529820,114.795
1301443589820,114.899
1301443649820,114.585
1301443709820,114.633
1301443769820,115.319
1301443829820,114.328
1301443889820,114.753
1301443949820,114.931
1301444009820,114.855
1301444069820,114.174
1301444129820,114.355
1301444189820,114.831
1301444249820,114.804
1301444309820,114.424
1301444369820,114.423
1301444429820,114.728
1301444489820,115.009
1301444549820,114.959
1301444609820,114.354
1301444669820,114.001
1301444729820,114.773
1301444789820,114.601
1301444849820,114.733
1301444909820,114.196
1301444969820,114.634
1301445029820,114.957
1301445089820,114.832
1301445149820,114.277
1301445209820,114.384
1301445269820,114.739
1301445329820,114.874
1301445389820,114.701
1301445449820,114.646
1301445509820,114.408
1301445569820,114.924
1301445629820,114.557
1301445689820,114.769
1301445749820,114.477
1301445809820,115.002
1301445869820,114.104
1301445929820,114.707
1301445989820,114.641
1301446049820,114.757
1301446109820,114.898
1301446169820,114.162
1301446229820,114.855
1301446289820,114.109
1301446349820,114.764
1301446409820,114.009
1301446469820,114.428
1301446529820,114.436
1301446589820,114.327
1301446649820,114.578
1301446709820,114.345
1301446769820,114.304
1301446829832,114.469
1301446889832,114.172
1301446949832,114.319
1301447009832,114.305
1301447069832,114.404
1301447129832,114.701
1301447189832,114.473
1301447249832,114.154
1301447309832,114.212
1301447369832,114.424
1301447429832,114.257
1301447489832,114.497
1301447549832,114.259
1301447609832,114.364
1301447669832,114.439
1301447729832,114.988
1301447789832,114.436
1301447849832,114.305
1301447909832,114.377
1301447969832,114.110
1301448029832,114.318
1301448089832,114.411
1301448149832,114.381
1301448209832,114.246
1301448269832,114.368
1301448329832,113.762
1301448389832,114.532
1301448449832,114.283
1301448509832,114.211
1301448569832,114.137
1301448629832,114.278
1301448689832,113.960
1301448749832,114.016
1301448809832,113.454
1301448869832,113.998
1301448929832,113.780
1301448989832,113.268
1301449049832,113.100
1301449109832,114.414
1301449169832,113.748
1301449229832,113.808
1301449289832,113.383
1301449349832,113.501
1301449409832,113.222
1301449469832,114.185
1301449529832,113.381
1301449589832,113.624
1301449649832,114.225
1301449709832,113.873
1301449769832,113.230
1301449829832,113.708
1301449889832,114.329
1301449949832,113.272
1301450009832,113.241
1301450069832,113.718
1301450129832,114.111
1301450189832,113.843
1301450249832,113.790
1301450309832,113.557
1301450369832,114.108
1301450429844,113.675
1301450489844,113.347
1301450549844,114.130
1301450609844,113.898
1301450669844,114.160
1301450729844,113.949
1301450789844,113.526
1301450849844,113.663
1301450909844,114.009
1301450969844,114.271
1301451029844,114.091
1301451089844,112.920
1301451149844,114.573
1301451209844,113.867
1301451269844,113.991
1301451329844,114.379
1301451389844,114.189
1301451449844,113.455
1301451509844,113.928
1301451569844,113.562
1301451629844,113.923
1301451689844,113.667
1301451749844,113.236
1301451809844,113.873
1301451869844,114.753
1301451929844,113.575
1301451989844,114.143
1301452049844,113.848
1301452109844,114.223
1301452169844,113.187
1301452229844,113.565
1301452289844,114.287
1301452349844,113.668
1301452409844,114.473
1301452469844,114.103
1301452529844,114.105
1301452589844,114.076
1301452649844,114.371
1301452709844,114.089
1301452769844,114.620
1301452829844,113.975
1301452889844,113.120
1301452949844,114.195
1301453009844,114.164
1301453069844,113.964
1301453129844,114.094
1301453189844,114.156
1301453249844,114.053
1301453309844,113.603
1301453369844,113.536
1301453429844,114.288
1301453489844,113.243
1301453549844,113.966
1301453609844,113.669
1301453669844,113.408
1301453729844,113.849
1301453789844,114.047
1301453849844,114.008
1301453909844,113.194
1301453969844,113.446
1301454029856,113.520
1301454089856,113.639
1301454149856,113.876
1301454209856,113.890
1301454269856,113.286
1301454329856,113.665
1301454389856,113.361
1301454449856,113.980
1301454509856,113.566
1301454569856,113.096
1301454629856,114.106
1301454689856,113.337
1301454749856,113.667
1301454809856,114.168
1301454869856,114.486
1301454929856,114.194
1301454989856,113.797
1301455049856,113.660
1301455109856,113.212
1301455169856,113.958
1301455229856,113.646
1301455289856,113.993
1301455349856,113.832
1301455409856,113.999
1301455469856,113.193
1301455529856,112.897
1301455589856,113.647
1301455649856,113.854
1301455709856,113.573
1301455769856,113.465
1301455829856,113.413
1301455889856,113.380
1301455949856,113.664
1301456009856,113.551
1301456069856,113.365
1301456129856,113.800
1301456189856,113.416
1301456249856,113.501
1301456309856,113.461
1301456369856,113.185
1301456429856,113.673
1301456489856,113.909
1301456549856,113.466
1301456609856,113.435
1301456669856,114.448
1301456729856,113.518
1301456789856,113.341
1301456849856,113.823
1301456909856,113.944
1301456969856,113.207
1301457029856,113.792
1301457089856,113.039
1301457149856,113.561
1301457209856,112.806
1301457269856,113.020
1301457329856,113.601
1301457389856,113.428
1301457449856,112.845
1301457509856,113.658
1301457569856,113.485
1301457629868,113.311
1301457689868,113.289
1301457749868,112.825
1301457809868,113.396
1301457869868,113.161
1301457929868,113.063
1301457989868,112.599
1301458049868,112.885
1301458109868,113.696
1301458169868,113.410
1301458229868,113.326
1301458289868,113.501
1301458349868,113.317
1301458409868,113.457
1301458469868,113.431
1301458529868,114.065
1301458589868,113.031
1301458649868,113.226
1301458709868,112.974
1301458769868,113.217
1301458829868,113.551
1301458889868,113.835
1301458949868,113.742
1301459009868,114.185
1301459069868,113.552
1301459129868,113.627
1301459189868,113.234
1301459249868,113.090
1301459309868,113.793
1301459369868,113.681
1301459429868,113.376
1301459489868,113.379
1301459549868,113.590
1301459609868,113.935
1301459669868,113.600
1301459729868,113.486
1301459789868,113.624
1301459849868,113.458
1301459909868,113.564
1301459969868,113.391
1301460029868,113.799
1301460089868,113.476
1301460149868,113.494
1301460209868,113.295
1301460269868,113.254
1301460329868,113.536
1301460389868,113.579
1301460449868,114.060
1301460509868,113.732
1301460569868,113.563
1301460629868,113.899
1301460689868,113.903
1301460749868,113.804
1301460809868,113.989
1301460869868,113.093
1301460929868,113.177
1301460989868,113.685
1301461049868,113.642
1301461109868,113.178
1301461169868,113.036
1301461229880,113.343
1301461289880,113.635
1301461349880,113.771
1301461409880,113.354
1301461469880,114.087
1301461529880,113.971
1301461589880,113.557
1301461649880,113.893
1301461709880,114.063
1301461769880,113.549
1301461829880,114.188
1301461889880,113.889
1301461949880,113.950
1301462009880,114.166
1301462069880,113.958
1301462129880,113.718
1301462189880,114.405
1301462249880,113.224
1301462309880,114.000
1301462369880,114.132
1301462429880,113.185
1301462489880,113.970
1301462549880,113.652
1301462609880,113.137
1301462669880,114.095
1301462729880,113.521
1301462789880,113.499
1301462849880,112.852
1301462909880,113.258
1301462969880,113.382
1301463029880,113.282
1301463089880,113.848
1301463149880,113.839
1301463209880,113.005
1301463269880,113.469
1301463329880,113.727
1301463389880,113.004
1301463449880,113.530
1301463509880,113.556
1301463569880,113.342
1301463629880,113.193
1301463689880,113.476
1301463749880,113.443
1301463809880,113.224
1301463869880,113.125
1301463929880,113.317
1301463989880,113.171
1301464049880,112.986
1301464109880,113.625
1301464169880,113.515
1301464229880,112.872
1301464289880,112.683
1301464349880,113.435
1301464409880,113.568
1301464469880,113.419
1301464529880,113.012
1301464589880,113.086
1301464649880,113.752
1301464709880,113.805
1301464769880,113.443
1301464829891,113.154
1301464889891,113.573
1301464949891,113.633
1301465009891,113.501
1301465069891,113.218
1301465129891,113.424
1301465189891,113.635
1301465249891,113.526
1301465309891,113.391
1301465369891,113.200
1301465429891,113.071
1301465489891,113.036
1301465549891,113.433
1301465609891,113.629
1301465669891,112.762
1301465729891,112.030
1301477849924,115.951
1301477909924,116.050
1301477969924,116.049
1301478029924,116.216
1301478089924,115.965
1301478149924,115.903
1301478209924,115.647
1301478269924,116.271
1301478329924,115.885
1301478389924,115.748
1301478449924,115.635
1301478509924,115.642
1301478569924,116.137
1301478629924,116.332
1301478689924,115.798
1301478749924,116.596
1301478809924,116.356
1301478869924,116.080
1301478929924,115.551
1301478989924,115.685
1301479049924,116.556
1301479109924,116.427
1301479169924,115.823
1301479229936,116.450
1301479289936,115.471
1301479349936,116.796
1301479409936,115.987
1301479469936,116.085
1301479529936,115.873
1301479589936,115.480
1301479649936,116.327
1301479709936,115.964
1301479769936,116.334
1301479829936,116.027
1301479889936,115.903
1301479949936,115.997
1301480009936,116.427
1301480069936,115.986
1301480129936,115.702
1301480189936,115.625
1301480249936,116.038
1301480309936,116.176
1301480369936,116.009
1301480429936,116.347
1301480489936,116.077
1301480549936,116.435
1301480609936,116.056
1301480669936,115.765
1301480729936,116.461
1301480789936,116.301
1301480849936,116.451
1301480909936,116.258
1301480969936,116.512
1301481029936,116.378
1301481089936,116.127
1301481149936,116.041
1301481209936,116.064
1301481269936,115.868
1301481329936,116.081
1301481389936,115.799
1301481449936,115.677
1301481509936,115.767
1301481569936,116.133
1301481629936,116.265
1301481689936,115.973
1301481749936,115.744
1301481809936,116.633
1301481869936,115.744
1301481929936,116.079
1301481989936,115.882
1301482049936,115.925
1301482109936,115.917
1301482169936,116.159
1301482229936,115.743
1301482289936,116.094
1301482349936,115.387
1301482409936,116.234
1301482469936,116.554
1301482529936,115.703
1301482589936,116.041
1301482649936,115.466
1301482709936,115.854
1301482769936,115.442
1301482829948,115.956
1301482889948,115.982
1301482949948,115.862
1301483009948,116.070
1301483069948,115.617
1301483129948,116.112
1301483189948,115.973
1301483249948,116.559
1301483309948,115.896
1301483369948,115.626
1301483429948,116.369
1301483489948,116.366
1301483549948,116.467
1301483609948,116.039
1301483669948,115.621
1301483729948,116.171
1301483789948,115.998
1301483849948,115.959
1301483909948,115.953
1301483969948,116.069
1301484029948,115.984
1301484089948,115.719
1301484149948,115.545
1301484209948,115.735
1301484269948,115.720
1301484329948,115.775
1301484389948,116.304
1301484449948,116.131
1301484509948,116.267
1301484569948,115.595
1301484629948,115.683
1301484689948,115.477
1301484749948,116.150
1301484809948,116.087
1301484869948,115.710
1301484929948,116.078
1301484989948,115.828
1301485049948,115.533
1301485109948,115.734
1301485169948,115.879
1301485229948,115.593
1301485289948,115.630
1301485349948,115.642
1301485409948,115.604
1301485469948,115.935
1301485529948,116.680
1301485589948,115.453
1301485649948,115.889
1301485709948,115.761
1301485769948,115.629
1301485829948,115.987
1301485889948,115.894
1301485949948,115.758
1301486009948,116.266
1301486069948,116.258
1301486129948,116.075
1301486189948,116.078
1301486249948,116.255
1301486309948,115.508
1301486369948,116.124
1301486429960,115.917
1301486489960,115.994
1301486549960,115.582
1301486609960,115.353
1301486669960,115.807
1301486729960,116.000
1301486789960,115.883
1301486849960,116.264
1301486909960,116.308
1301486969960,116.167
1301487029960,116.365
1301487089960,116.516
1301487149960,116.102
1301487209960,116.252
1301487269960,115.730
1301487329960,116.474
1301487389960,116.061
1301487449960,116.002
1301487509960,116.439
1301487569960,116.269
1301487629960,115.555
1301487689960,116.267
1301487749960,116.634
1301487809960,116.326
1301487869960,116.041
1301487929960,115.703
1301487989960,116.485
1301488049960,116.145
1301488109960,115.608
1301488169960,116.194
1301488229960,116.040
1301488289960,116.745
1301488349960,116.434
1301488409960,115.777
1301488469960,115.904
1301488529960,116.257
1301488589960,116.290
1301488649960,116.203
1301488709960,116.084
1301488769960,116.817
1301488829960,116.665
1301488889960,115.374
1301488949960,116.678
1301489009960,116.753
1301489069960,116.495
1301489129960,117.360
1301489189960,116.431
1301489249960,116.680
1301489309960,116.558
1301489369960,116.509
1301489429960,116.752
1301489489960,116.919
1301489549960,116.517
1301489609960,116.390
1301489669960,116.720
1301489729960,116.300
1301489789960,116.586
1301489849960,116.254
1301489909960,117.132
1301489969960,116.391
1301490029994,116.824
1301490089994,116.256
1301490149994,117.352
1301490209994,116.959
1301490269994,116.236
1301490329994,116.644
1301490389994,117.167
1301490449994,116.836
1301490509994,116.709
1301490569994,116.306
1301490629994,117.122
1301490689994,116.876
1301490749994,117.135
1301490809994,117.221
1301490869994,117.581
1301490929994,116.797
1301490989994,117.302
1301491049994,116.987
1301491109994,117.431
1301491169994,116.678
1301491229994,117.678
1301491289994,117.690
1301491349994,117.803
1301491409994,117.050
1301491469994,117.151
1301491529994,117.178
1301491589994,117.859
1301491649994,116.803
1301491709994,117.420
1301491769994,117.364
1301491829994,117.111
1301491889994,117.183
1301491949994,117.654
1301492009994,117.613
1301492069994,117.447
1301492129994,117.438
1301492189994,117.585
1301492249994,116.938
1301492309994,117.634
1301492369994,117.524
1301492429994,117.691
1301492489994,117.819
1301492549994,116.986
1301492609994,117.293
1301492669994,117.485
1301492729994,117.824
1301492789994,117.079
1301492849994,117.781
1301492909994,117.853
1301492969994,116.908
1301493029994,117.513
1301493089994,117.418
1301493149994,117.945
1301493209994,117.028
1301493269994,117.418
1301493329994,117.238
1301493389994,117.689
1301493449994,117.551
1301493509994,118.050
1301493569994,117.754
1301493630006,117.877
1301493690006,116.917
1301493750005,117.572
1301493810005,117.320
1301493870005,117.475
1301493930005,117.700
1301493990005,118.003
1301494050005,117.765
1301494110005,117.739
1301494170005,117.526
1301494230005,117.674
1301494290006,117.614
1301494350006,117.444
1301494410006,117.414
1301494470005,117.153
1301494530005,117.755
1301494590005,117.333
1301494650006,117.435
1301494710006,117.149
1301494770006,117.438
1301494830006,117.360
1301494890006,117.653
1301494950006,117.473
1301495010006,117.221
1301495070006,117.618
1301495130005,118.035
1301495190005,117.359
1301495250005,117.413
1301495310005,117.056
1301495370005,117.033
1301495430005,117.173
1301495490005,117.325
1301495550005,117.689
1301495610005,116.914
1301495670006,116.826
1301495730006,117.049
1301495790005,116.598
1301495850005,117.207
1301495910005,117.112
1301495970006,116.639
1301496030006,116.327
1301496090006,117.049
1301496150006,117.106
1301496210006,116.919
1301496270006,117.253
1301496330006,117.129
1301496390006,116.533
1301496450005,116.379
1301496510005,117.002
1301496570005,116.767
1301496630005,116.848
1301496690005,116.717
1301496750005,117.259
1301496810005,117.016
1301496870005,116.983
1301496930005,116.418
1301496990006,116.692
1301497050006,117.254
1301497110006,116.604
1301497170005,116.793
1301497230017,116.621
1301497290017,116.636
1301497350017,117.449
1301497410017,117.070
1301497470017,116.717
1301497530017,116.870
1301497590017,116.616
1301497650017,117.307
1301497710017,116.994
1301497770017,116.828
1301497830017,116.609
1301497890017,116.658
1301497950017,116.163
1301498010017,116.371
1301498070017,117.182
1301498130017,117.113
1301498190017,116.857
1301498250017,116.785
1301498310017,116.950
1301498370017,116.843
1301498430017,116.986
1301498490017,116.946
1301498550017,116.841
1301498610017,116.871
1301498670017,116.769
1301498730017,116.880
1301498790017,116.764
1301498850017,116.576
1301498910017,117.137
1301498970017,116.557
1301499030017,116.696
1301499090017,116.873
1301499150017,116.742
1301499210017,117.052
1301499270017,117.141
1301499330017,116.844
1301499390017,116.831
1301499450017,117.176
1301499510017,117.092
1301499570017,116.907
1301499630017,117.208
1301499690017,117.153
1301499750017,117.657
1301499810017,116.918
1301499870017,117.659
1301499930017,116.678
1301499990017,116.548
1301500050017,116.837
1301500110017,117.108
1301500170017,116.857
1301500230017,117.402
1301500290017,116.506
1301500350017,117.155
1301500410017,117.511
1301500470017,117.176
1301500530017,116.457
1301500590017,117.311
1301500650017,117.315
1301500710017,117.079
1301500770017,117.108
1301500830029,117.238
1301500890029,116.991
1301500950029,117.058
1301501010029,117.143
1301501070029,117.536
1301501130029,116.558
1301501190029,116.575
1301501250029,117.048
1301501310029,117.146
1301501370029,117.263
1301501430029,116.899
1301501490029,117.113
1301501550029,116.742
1301501610029,117.124
1301501670029,117.098
1301501730029,117.187
1301501790029,116.663
1301501850029,117.253
1301501910029,117.037
1301501970029,116.304
1301502030029,116.586
1301502090029,117.092
1301502150029,116.746
1301502210029,116.517
1301502270029,115.862
1301502330029,116.614
1301502390029,117.053
1301502450029,116.343
1301502510029,116.734
1301502570029,116.628
1301502630029,116.735
1301502690029,116.787
1301502750029,116.801
1301502810029,116.778
1301502870029,116.660
1301502930029,117.097
1301502990029,116.672
1301503050029,116.119
1301503110029,116.488
1301503170029,116.762
1301503230029,116.351
1301503290029,116.225
1301503350029,116.702
1301503410029,116.247
1301503470029,116.050
1301503530029,116.416
1301503590029,116.639
1301503650029,116.333
1301503710029,116.460
1301503770029,117.019
1301503830029,116.333
1301503890029,116.127
1301503950029,116.443
1301504010029,116.260
1301504070029,116.482
1301504130029,116.390
1301504190029,116.030
1301504250029,116.128
1301504310029,116.603
1301504370029,116.614
1301504430041,115.998
1301504490041,116.488
1301504550041,116.499
1301504610041,116.975
1301504670041,116.105
1301504730041,116.480
1301504790041,115.684
1301504850041,116.088
1301504910041,116.039
1301504970041,116.614
1301505030041,115.869
1301505090041,115.973
1301505630041,116.122
1301505690041,116.754
1301505750041,115.786
1301505810041,116.559
1301505870041,115.934
1301505930041,115.633
1301505990041,116.593
1301506050041,116.192
1301506110041,116.416
1301506170041,116.621
1301506230041,116.423
1301506290041,116.589
1301506350041,116.173
1301506410041,116.715
1301506470041,116.383
1301506530041,116.180
1301506590041,116.570
1301506650041,117.054
1301506710041,116.382
1301506770041,116.630
1301506830041,116.278
1301506890041,116.418
1301506950041,116.617
1301507010041,116.643
1301507070041,116.723
1301507130041,116.576
1301507190041,116.205
1301507250041,116.676
1301507310041,116.638
1301507370041,116.512
1301507430041,116.564
1301507490041,116.454
1301507550041,116.680
1301507610041,116.084
1301507670041,116.044
1301507730041,116.729
1301507790041,116.112
1301507850041,116.454
1301507910041,116.302
1301507970041,116.617
1301508030053,116.308
1301508090053,116.495
1301508150053,116.154
1301508210053,116.134
1301508270053,116.176
1301508330053,116.050
1301508390053,116.230
1301508450053,116.194
1301508510053,115.875
1301508570053,116.019
1301508630053,116.845
1301508690053,115.656
1301508750053,115.972
1301508810053,116.466
1301508870053,115.779
1301508930053,115.843
1301508990053,116.381
1301509050053,116.117
1301509110053,115.796
1301509170053,116.065
1301509230053,116.146
1301509290053,116.471
1301509350053,116.015
1301509410053,116.475
1301509470053,116.218
1301509530053,116.063
1301509590053,116.060
1301509650053,116.009
1301509710053,115.904
1301509770053,116.392
1301509830053,116.259
1301509890053,116.130
1301509950053,115.668
1301510010053,115.964
1301510070053,116.032
1301510130053,116.128
1301510190053,115.589
1301510250053,116.610
1301510310053,116.047
1301510370053,115.876
1301510430053,115.968
1301510490053,116.059
1301510550053,116.050
1301510610053,116.073
1301510670053,115.875
1301510730053,116.275
1301510790053,116.528
1301510850053,115.801
1301510910053,115.861
1301510970053,116.219
1301511030053,115.871
1301511090053,116.284
1301511150053,115.899
1301511210053,115.960
1301511270053,115.684
1301511330053,115.724
1301511390053,115.905
1301511450053,116.050
1301511510053,115.697
1301511570053,115.766
1301511630065,115.528
1301511690065,116.211
1301511750065,114.887
1301511810065,115.674
1301511870065,115.442
1301511930065,115.578
1301511990065,115.666
1301512050065,115.435
1301512110065,115.932
1301512170065,116.362
1301512230065,115.609
1301512290065,115.243
1301512350065,115.877
1301512410065,115.436
1301512470065,115.852
1301512530065,115.688
1301512590065,115.752
1301512650065,116.126
1301512710065,116.299
1301512770065,116.035
1301512830065,116.038
1301512890065,115.831
1301512950065,115.638
1301513010065,115.647
1301513070065,115.682
1301513130065,115.723
1301513190065,115.451
1301513250065,114.994
1301513310065,115.835
1301513370065,115.412
1301513430065,115.708
1301513490065,115.531
1301513550065,114.855
1301513610065,115.201
1301513670065,115.772
1301513730065,115.385
1301513790065,115.292
1301513850065,115.008
1301513910065,116.335
1301513970065,115.111
1301514030065,115.325
1301514090065,115.452
1301514150065,115.391
1301514210065,116.010
1301514270065,115.557
1301514330065,115.563
1301514390065,115.881
1301514450065,115.673
1301514510065,115.333
1301514570065,116.015
1301514630065,115.389
1301514690065,115.647
1301514750065,115.753
1301514810065,115.678
1301514870065,116.243
1301514930065,115.808
1301514990065,116.049
1301515050065,115.988
1301515110065,115.400
1301515170065,115.564
1301515230076,115.892
1301515290076,115.312
1301515350076,115.613
1301515410076,115.318
1301515470076,115.317
1301515530076,115.682
1301515590076,115.190
1301515650076,115.278
1301515710076,115.086
1301515770076,115.059
1301515830076,115.382
1301515890076,115.435
1301515950076,115.322
1301516010076,115.511
1301516070076,115.479
1301516130076,116.332
1301516190076,115.480
1301516250076,115.328
1301516310076,115.682
1301516370076,116.006
1301516430076,115.821
1301516490076,115.633
1301516550076,115.174
1301516610076,115.627
1301516670076,116.051
1301516730076,115.602
1301516790076,115.476
1301516850076,115.572
1301516910076,115.357
1301516970076,114.975
1301517030076,115.166
1301517090076,115.406
1301517150076,115.372
1301517210076,115.095
1301517270076,115.431
1301517330076,115.357
1301517390076,115.198
1301517450076,114.860
1301517510076,115.177
1301517570076,114.832
1301517630076,115.197
1301517690076,114.825
1301517750076,115.365
1301517810076,115.280
1301517870076,115.100
1301517930076,114.974
1301517990076,115.436
1301518050076,115.604
1301518110076,115.638
1301518170076,115.023
1301518230076,115.005
1301518290076,114.968
1301518350076,115.245
1301518410076,115.195
1301518470076,115.516
1301518530076,115.880
1301518590076,115.483
1301518650076,115.356
1301518710076,114.780
1301518770076,115.428
1301518830088,115.366
1301518890088,115.839
1301518950088,115.162
1301519010088,115.053
1301519070088,115.146
1301519130088,115.435
1301519190088,115.524
1301519250088,115.462
1301519310088,115.847
1301519370088,115.796
1301519430088,115.328
1301519490088,115.412
1301519550088,115.463
1301519610088,114.764
1301519670088,115.309
1301519730088,115.517
1301519790088,115.777
1301519850088,115.873
1301519910088,115.844
1301519970088,115.938
1301520030088,115.847
1301520090088,115.366
1301520150088,115.335
1301520210088,115.114
1301520270088,115.231
1301520330088,115.314
1301520390088,115.531
1301520450088,114.678
1301520510088,114.888
1301520570088,114.839
1301520630088,115.007
1301520690088,114.565
1301520750088,115.650
1301520810088,114.663
1301520870088,114.829
1301520930088,114.387
1301520990088,114.883
1301521050088,114.907
1301521110088,114.595
1301521170088,114.493
1301521230088,115.009
1301521290088,114.994
1301521350088,114.769
1301521410088,114.961
1301521470088,114.624
1301521530088,114.628
1301521590088,114.988
1301521650088,114.852
1301521710088,115.159
1301521770088,115.071
1301521830088,114.733
1301521890088,115.075
1301521950088,114.858
1301522010088,114.644
1301522070088,114.682
1301522130088,115.046
1301522190088,114.990
1301522250088,114.737
1301522310088,115.285
1301522370088,114.721
1301522430101,114.519
1301522490101,115.031
1301522550101,115.016
1301522610100,114.214
1301522670100,114.937
1301522730100,114.512
1301522790100,114.225
1301522850100,114.098
1301522910100,115.139
1301522970100,114.145
1301523030100,114.599
1301523090100,114.895
1301523150101,114.980
1301523210101,114.711
1301523270101,114.898
1301523330100,114.337
1301523390100,114.791
1301523450101,114.225
1301523510101,114.482
1301523570101,114.987
1301523630101,114.821
1301523690101,114.578
1301523750101,114.366
1301523810101,113.981
1301523870101,114.183
1301523930101,113.655
1301523990100,114.028
1301524050100,114.419
1301524110100,114.588
1301524170100,114.624
1301524230100,113.986
1301524290100,113.869
1301524350100,114.546
1301524410100,114.224
1301524470101,114.656
1301524530101,114.864
1301524590101,114.721
1301524650100,114.162
1301524710100,114.198
1301524770100,113.828
1301524830101,114.298
1301524890101,114.692
1301524950101,114.774
1301525010101,114.537
1301525070101,114.402
1301525130101,114.858
1301525190101,114.480
1301525250101,114.331
1301525310100,114.472
1301525370100,114.715
1301525430100,114.691
1301525490100,114.797
1301525550100,114.468
1301525610100,114.648
1301525670100,114.374
1301525730100,114.810
1301525790100,114.953
1301525850101,114.538
1301525910101,114.469
1301525970101,114.951
1301526030113,114.801
1301526090113,114.794
1301526150113,115.005
1301526210113,115.317
1301526270113,114.741
1301526330113,114.594
1301526390113,115.120
1301526450113,115.216
1301526510113,114.910
1301526570113,114.667
1301526630113,115.038
1301526690113,114.647
1301526750113,114.423
1301526810113,115.168
1301526870113,115.179
1301526930113,115.095
1301526990113,114.737
1301527050113,114.826
1301527110113,115.171
1301527170113,114.859
1301527230113,115.318
1301527290113,115.795
1301527350113,115.792
1301527410113,115.552
1301527470113,115.450
1301527530113,115.069
1301527590113,115.807
1301527650113,114.721
1301527710113,115.383
1301527770113,115.231
1301527830113,115.324
1301527890113,114.771
1301527950113,115.424
1301528010113,115.238
1301528070113,115.200
1301528130113,115.472
1301528190113,115.441
1301528250113,115.284
1301528310113,115.682
1301528370113,115.460
1301528430113,115.607
1301528490113,115.553
1301528550113,115.685
1301528610113,115.490
1301528670113,115.565
1301528730113,115.694
1301528790113,115.540
1301528850113,114.819
1301528910113,115.289
1301528970113,115.398
1301529030113,115.468
1301529090113,115.775
1301529150113,115.729
1301529210113,115.329
1301529270113,114.871
1301529330113,114.766
1301529390113,115.039
1301529450113,115.799
1301529510113,115.179
1301529570113,115.694