1301961631665,118.817
1301961691665,119.072
1301961751665,119.068
1301961811665,119.342
1301961871665,119.145
1301961931665,118.634
1301961991665,119.294
1301962051665,119.109
1301962111665,119.505
1301962171665,119.011
1301962231665,118.681
1301962291665,119.294
1301962351665,119.102
1301962411665,119.642
1301962471665,119.384
1301962531665,119.341
1301962591665,119.540
1301962651665,119.350
1301962711665,119.311
1301962771665,120.060
1301962831665,119.663
1301962891665,119.578
1301962951665,119.775
1301963011665,119.766
1301963071665,119.569
1301963131665,119.054
1301963191665,119.311
1301963251665,119.188
1301963311665,119.839
1301963371665,119.763
1301963431665,119.251
1301963491665,119.387
1301963551665,119.906
1301963611665,119.637
1301963671665,119.391
1301963731665,119.562
1301963791665,119.527
1301963851665,119.107
1301963911665,119.727
1301963971665,119.208
1301964031665,119.160
1301964091665,119.711
1301964151665,119.609
1301964211665,119.515
1301964271665,118.790
1301964331665,119.538
1301964391665,119.264
1301964451665,119.354
1301964511665,119.373
1301964571665,119.315
1301964631665,119.338
1301964691665,118.842
1301964751665,118.990
1301964811665,119.654
1301964871665,118.717
1301964931665,119.201
1301964991665,119.393
1301965051665,119.376
1301965111665,119.169
1301965171665,119.057
1301965231679,118.895
1301965291679,119.253
1301965351679,119.344
1301965411679,119.067
1301965471679,118.978
1301965531679,118.937
1301965591679,119.042
1301965651679,118.859
1301965711679,118.628
1301965771679,119.080
1301965831679,118.717
1301965891679,118.605
1301965951679,118.852
1301966011679,118.963
1301966071679,118.216
1301966131679,118.949
1301966191679,118.358
1301966251679,118.402
1301966311679,118.544
1301966371679,119.326
1301966431679,119.554
1301966491679,118.698
1301966551679,118.883
1301966611679,118.881
1301966671679,119.178
1301966731679,119.243
1301966791679,119.020
1301966851679,119.379
1301966911679,119.462
1301966971679,118.559
1301967031679,118.851
1301967091679,118.920
1301967151679,118.866
1301967211679,119.096
1301967271679,119.310
1301967331679,119.259
1301967391679,119.436
1301967451679,118.690
1301967511679,119.297
1301967571679,119.648
1301967631679,119.477
1301967691679,119.159
1301967751679,119.195
1301967811679,118.979
1301967871679,119.264
1301967931679,119.227
1301967991679,118.669
1301968051679,119.082
1301968111679,118.549
1301968171679,119.241
1301968231679,119.194
1301968291679,119.006
1301968351679,118.839
1301968411679,119.546
1301968471679,119.231
1301968531679,119.103
1301968591679,118.966
1301968651679,119.582
1301968711679,119.426
1301968771679,120.009
1301968831692,119.451
1301968891692,118.930
1301968951692,119.487
1301969011692,119.099
1301969071692,119.653
1301969131692,119.251
1301969191692,119.016
1301969251692,119.166
1301969311692,119.870
1301969371692,119.291
1301969431692,119.677
1301969491692,118.936
1301969551692,118.690
1301969611692,119.050
1301969671692,118.938
1301969731692,118.539
1301969791692,118.466
1301969851692,118.883
1301969911692,119.454
1301969971692,118.983
1301970031692,119.085
1301970091692,118.569
1301970151692,119.400
1301970211692,118.477
1301970271692,119.292
1301970331692,118.674
1301970391692,119.220
1301970451692,119.249
1301970511692,119.457
1301970571692,119.050
1301970631692,119.106
1301970691692,119.583
1301970751692,119.451
1301970811692,119.194
1301970871692,118.916
1301970931692,118.663
1301970991692,119.289
1301971051692,118.967
1301971111692,119.515
1301971171692,119.141
1301971231692,119.305
1301971291692,119.045
1301971351692,119.439
1301971411692,119.874
1301971471692,119.530
1301971531692,119.559
1301971591692,119.385
1301971651692,119.845
1301971711692,119.561
1301971771692,119.391
1301971831692,119.661
1301971891692,118.986
1301971951692,119.675
1301972011692,119.213
1301972071692,120.087
1301972131692,120.086
1301972191692,119.820
1301972251692,119.871
1301972311692,120.153
1301972371692,120.172
1301972431706,120.193
1301972491706,119.723
1301972551706,119.796
1301972611706,119.880
1301972671706,120.047
1301972731706,120.306
1301972791706,120.167
1301972851706,119.726
1301972911706,120.119
1301972971706,120.547
1301973031706,119.832
1301973091706,120.090
1301973631706,120.030
1301973691706,119.841
1301973751706,120.483
1301973811706,120.260
1301973871706,120.266
1301973931706,120.156
1301973991706,119.791
1301974051706,120.172
1301974111706,120.368
1301974171706,119.546
1301974231706,120.142
1301974291706,119.951
1301974351706,119.745
1301974411706,120.063
1301974471706,120.278
1301974531706,120.078
1301974591706,120.127
1301974651706,120.220
1301974711706,120.339
1301974771706,120.333
1301974831706,120.134
1301974891706,120.045
1301974951706,120.145
1301975011706,120.150
1301975071706,120.139
1301975131706,119.929
1301975191706,120.212
1301975251706,119.812
1301975311706,119.829
1301975371706,119.886
1301975431706,120.073
1301975491706,119.633
1301975551706,119.907
1301975611706,120.034
1301975671706,119.970
1301975731706,119.474
1301975791706,119.205
1301975851706,119.505
1301975911706,119.652
1301975971706,119.428
1301976031719,119.207
1301976091719,119.908
1301976151719,119.162
1301976211719,119.437
1301976271719,119.608
1301976331719,119.786
1301976391719,119.678
1301976451719,119.585
1301976511719,119.477
1301976571719,119.521
1301976631719,119.845
1301976691719,119.991
1301976751719,120.225
1301976811719,119.521
1301976871719,119.270
1301976931719,119.788
1301976991719,119.631
1301977051719,119.715
1301977111719,119.719
1301977171719,119.118
1301977231719,119.492
1301977291719,119.537
1301977351719,119.679
1301977411719,119.394
1301977471719,119.886
1301977531719,119.280
1301977591719,119.923
1301977651719,119.744
1301977711719,119.299
1301977771719,119.927
1301977831719,119.546
1301977891719,119.726
1301977951719,119.446
1301978011719,119.518
1301978071719,119.404
1301978131719,119.758
1301978191719,119.490
1301978251719,119.437
1301978311719,119.136
1301978371719,118.960
1301978431719,119.108
1301978491719,119.321
1301978551719,119.329
1301978611719,119.567
1301978671719,119.389
1301978731719,119.573
1301978791719,119.346
1301978851719,119.098
1301978911719,118.884
1301978971719,119.453
1301979031719,118.981
1301979091719,119.441
1301979151719,119.116
1301979211719,119.593
1301979271719,118.947
1301979331719,119.522
1301979391719,119.246
1301979451719,119.237
1301979511719,118.575
1301979571719,118.617
1301979631732,118.718
1301979691732,118.502
1301979751732,119.396
1301979811732,119.492
1301979871732,119.192
1301979931732,118.467
1301979991732,118.621
1301980051732,119.253
1301980111732,119.028
1301980171732,118.468
1301980231732,118.821
1301980291732,118.803
1301980351732,118.246
1301980411732,118.701
1301980471732,118.584
1301980531732,118.638
1301980591732,118.702
1301980651732,119.103
1301980711732,118.531
1301980771732,119.077
1301980831732,118.703
1301980891732,119.191
1301980951732,119.178
1301981011732,118.077
1301981071732,118.553
1301981131732,118.666
1301981191732,118.360
1301981251732,118.748
1301981311732,118.678
1301981371732,118.920
1301981431732,118.705
1301981491732,118.415
1301981551732,119.028
1301981611732,118.546
1301981671732,118.439
1301981731732,118.563
1301981791732,118.580
1301981851732,117.957
1301981911732,118.760
1301981971732,118.917
1301982031732,118.888
1301982091732,118.001
1301982151732,118.443
1301982211732,118.157
1301982271732,118.133
1301982331732,118.519
1301982391732,117.974
1301982451732,118.116
1301982511732,118.476
1301982571732,118.337
1301982631732,118.162
1301982691732,118.004
1301982751732,118.324
1301982811732,118.381
1301982871732,118.297
1301982931732,118.042
1301982991732,118.601
1301983051732,118.838
1301983111732,119.110
1301983171732,118.185
1301983231745,118.811
1301983291745,118.478
1301983351745,118.041
1301983411745,118.597
1301983471745,118.354
1301983531745,118.802
1301983591745,118.472
1301983651745,118.572
1301983711745,118.500
1301983771745,118.220
1301983831745,118.342
1301983891745,118.459
1301983951745,118.405
1301984011745,118.348
1301984071745,118.468
1301984131745,118.696
1301984191745,118.076
1301984251745,118.408
1301984311745,118.206
1301984371745,118.482
1301984431745,118.803
1301984491745,118.585
1301984551745,118.720
1301984611745,119.050
1301984671745,118.257
1301984731745,118.221
1301984791745,118.239
1301984851745,117.601
1301984911745,118.239
1301984971745,118.587
1301985031745,118.351
1301985091745,118.920
1301985151745,118.266
1301985211745,118.609
1301985271745,118.120
1301985331745,118.681
1301985391745,118.394
1301985451745,118.869
1301985511745,118.105
1301985571745,118.221
1301985631745,118.286
1301985691745,117.917
1301985751745,119.090
1301985811745,118.806
1301985871745,118.093
1301985931745,118.129
1301985991745,117.821
1301986051745,118.343
1301986111745,117.981
1301986171745,118.094
1301986231745,117.947
1301986291745,118.486
1301986351745,118.323
1301986411745,117.751
1301986471745,118.461
1301986531745,118.075
1301986591745,118.280
1301986651745,118.020
1301986711745,118.502
1301986771745,118.343
1301986831759,117.391
1301986891759,117.756
1301986951759,118.180
1301987011759,118.502
1301987071759,118.210
1301987131759,117.505
1301987191759,118.429
1301987251759,118.165
1301987311759,118.027
1301987371759,118.047
1301987431759,118.521
1301987491759,118.455
1301987551759,118.384
1301987611759,118.816
1301987671759,118.562
1301987731759,117.839
1301987791759,118.415
1301987851759,117.676
1301987911759,118.974
1301987971759,118.283
1301988031759,117.971
1301988091759,118.182
1301988151759,117.902
1301988211759,117.316
1301988271759,118.292
1301988331759,117.778
1301988391759,118.709
1301988451759,118.388
1301988511759,117.808
1301988571759,118.405
1301988631759,118.043
1301988691759,117.994
1301988751759,118.233
1301988811759,118.926
1301988871759,118.853
1301988931759,117.889
1301988991759,118.475
1301989051759,118.466
1301989111759,118.186
1301989171759,118.462
1301989231759,118.941
1301989291759,118.822
1301989351759,119.125
1301989411759,118.501
1301989471759,118.794
1301989531759,118.858
1301989591759,118.324
1301989651759,118.402
1301989711759,118.897
1301989771759,118.996
1301989831759,118.926
1301989891759,118.875
1301989951759,118.895
1301990011759,118.626
1301990071759,118.722
1301990131759,118.652
1301990191759,119.119
1301990251759,118.481
1301990311759,118.802
1301990371759,118.669
1301990431772,118.761
1301990491772,118.866
1301990551772,118.693
1301990611772,118.538
1301990671772,119.198
1301990731772,118.514
1301990791772,118.453
1301990851772,118.585
1301990911772,118.269
1301990971772,118.917
1301991031772,119.001
1301991091772,118.251
1301991151772,118.273
1301991211772,118.375
1301991271772,119.413
1301991331772,119.001
1301991391772,118.674
1301991451772,119.131
1301991511772,119.362
1301991571772,118.625
1301991631772,119.138
1301991691772,118.483
1301991751772,119.338
1301991811772,118.584
1301991871772,118.999
1301991931772,119.481
1301991991772,118.894
1301992051772,119.610
1301992111772,119.090
1301992171772,119.367
1301992231772,119.328
1301992291772,119.475
1301992351772,119.152
1301992411772,119.377
1301992471772,118.947
1301992531772,119.326
1301992591772,119.078
1301992651772,119.193
1301992711772,119.207
1301992771772,119.677
1301992831772,119.891
1301992891772,120.233
1301992951772,119.072
1301993011772,120.014
1301993071772,119.254
1301993131772,119.027
1301993191772,119.749
1301993251772,119.832
1301993311772,119.793
1301993371772,119.765
1301993431772,119.406
1301993491772,119.406
1301993551772,119.415
1301993611772,119.788
1301993671772,120.246
1301993731772,119.159
1301993791772,120.294
1301993851772,119.197
1301993911772,119.116
1301993971772,119.204
1301994031785,119.499
1301994091785,119.457
1301994151785,119.739
1301994211785,119.579
1301994271785,119.554
1301994331785,119.518
1301994391785,119.229
1301994451785,118.914
1301994511785,119.264
1301994571785,119.278
1301994631785,119.363
1301994691785,119.954
1301994751785,119.537
1301994811785,120.209
1301994871785,119.588
1301994931785,119.479
1301994991785,119.168
1301995051785,119.966
1301995111785,119.964
1301995171785,120.165
1301995231785,119.348
1301995291785,119.734
1301995351785,119.117
1301995411785,119.744
1301995471785,119.615
1301995531785,120.257
1301995591785,119.842
1301995651785,119.152
1301995711785,119.970
1301995771785,119.924
1301995831785,119.696
1301995891785,119.584
1301995951785,119.716
1301996011785,119.666
1301996071785,119.975
1301996131785,119.455
1301996191785,119.751
1301996251785,119.880
1301996311785,120.090
1301996371785,119.455
1301996431785,119.990
1301996491785,119.899
1301996551785,119.148
1301996611785,119.431
1301996671785,119.409
1301996731785,119.733
1301996791785,119.618
1301996851785,119.705
1301996911785,119.977
1301996971785,119.453
1301997031785,119.919
1301997091785,119.768
1301997151785,119.905
1301997211785,120.525
1301997271785,120.143
1301997331785,119.612
1301997391785,119.914
1301997451785,119.756
1301997511785,119.835
1301997571785,119.976
1301997631798,119.847
1301997691798,120.118
1301997751798,119.312
1301997811798,119.372
1301997871798,120.235
1301997931798,119.634
1301997991798,119.412
1301998051798,119.954
1301998111798,119.314
1301998171798,119.710
1301998231798,119.666
1301998291798,119.976
1301998351798,119.926
1301998411798,119.477
1301998471798,120.204
1301998531798,119.840
1301998591798,119.404
1301998651798,119.869
1301998711798,119.963
1301998771798,119.421
1301998831798,119.810
1301998891798,119.639
1301998951798,119.678
1301999011798,119.696
1301999071798,120.010
1301999131798,119.435
1301999191798,119.453
1301999251798,119.453
1301999311798,119.416
1301999371798,119.513
1301999431798,119.340
1301999491798,119.134
1301999551798,119.534
1301999611798,119.434
1301999671798,119.291
1301999731798,119.416
1301999791798,119.806
1301999851798,119.903
1301999911798,119.243
1301999971798,119.408
1302000031798,119.465
1302000091798,119.715
1302000151798,119.110
1302000211798,119.541
1302000271798,119.693
1302000331798,119.561
1302000391798,119.140
1302000451798,119.015
1302000511798,119.190
1302000571798,119.370
1302000631798,119.150
1302000691798,119.619
1302000751798,119.534
1302000811798,120.159
1302000871798,118.923
1302000931798,119.483
1302000991798,119.493
1302001051798,119.095
1302001111798,119.623
1302001171798,119.703
1302001231812,119.534
1302001291812,119.325
1302001351812,119.665
1302001411812,119.635
1302001471812,119.566
1302001531812,119.045
1302001591812,119.471
1302001651812,119.547
1302001711812,119.351
1302001771812,119.388
1302001831812,119.367
1302001891812,119.391
1302001951812,119.529
1302002011812,119.650
1302002071812,119.127
1302002131812,119.368
1302002191812,119.226
1302002251812,119.704
1302002311812,119.345
1302002371812,119.261
1302002431812,120.003
1302002491812,118.688
1302002551812,119.025
1302002611812,119.559
1302002671812,119.922
1302002731812,119.102
1302002791812,119.400
1302002851812,119.311
1302002911812,119.231
1302002971812,119.455
1302003031812,119.384
1302003091812,119.187
1302003151812,119.800
1302003211812,118.943
1302003271812,119.620
1302003331812,119.705
1302003391812,119.751
1302003451812,119.326
1302003511812,119.348
1302003571812,119.661
1302003631812,119.662
1302003691812,119.668
1302003751812,119.765
1302003811812,119.335
1302003871812,119.121
1302003931812,119.546
1302003991812,120.174
1302004051812,119.140
1302004111812,119.551
1302004171812,119.948
1302004231812,119.956
1302004291812,119.908
1302004351812,119.339
1302004411812,119.624
1302004471812,119.912
1302004531812,120.154
1302004591812,120.057
1302004651812,119.512
1302004711812,119.823
1302004771812,119.732
1302004831799,119.975
1302004891799,119.415
1302004951799,120.052
1302005011799,119.721
1302005071799,119.181
1302005131799,119.818
1302005191799,119.530
1302005251799,119.111
1302005311799,119.735
1302005371799,119.357
1302005431799,119.406
1302005491799,119.630
1302005551799,119.222
1302005611799,119.645
1302005671799,119.178
1302005731799,119.836
1302005791799,119.394
1302005851799,119.670
1302005911799,119.121
1302005971799,119.109
1302006031799,119.427
1302006091799,118.954
1302006151799,119.406
1302006211799,119.131
1302006271799,119.376
1302006331799,119.573
1302006391799,119.284
1302006451799,119.212
1302006511799,119.435
1302006571799,119.517
1302006631799,119.373
1302006691799,118.777
1302006751799,118.857
1302006811799,119.316
1302006871799,118.480
1302006931799,119.221
1302006991799,119.350
1302007051799,119.070
1302007111799,119.403
1302007171799,119.078
1302007231799,119.075
1302007291799,119.121
1302007351799,118.892
1302007411799,118.474
1302007471799,119.490
1302007531799,119.136
1302007591799,119.098
1302007651799,119.219
1302007711799,119.168
1302007771799,118.915
1302007831799,119.192
1302007891799,119.451
1302007951799,119.310
1302008011799,119.027
1302008071799,119.194
1302008131799,118.696
1302008191799,118.744
1302008251799,119.071
1302008311799,119.030
1302008371799,119.061
1302008431810,118.877
1302008491810,118.691
1302008551810,118.989
1302008611810,118.863
1302008671810,119.240
1302008731810,118.836
1302008791810,118.792
1302008851810,119.398
1302008911810,119.323
1302008971810,118.926
1302009031810,118.615
1302009091810,118.435
1302009151810,118.961
1302009211810,118.721
1302009271810,119.135
1302009331810,118.299
1302009391810,118.597
1302009451811,119.346
1302009511811,119.549
1302009571811,119.104
1302009631811,118.988
1302009691811,119.257
1302009751811,119.542
1302009811810,119.015
1302009871810,118.895
1302009931810,118.863
1302009991810,118.908
1302010051810,119.096
1302010111810,119.109
1302010171810,118.974
1302010231810,118.884
1302010291810,118.991
1302010351810,118.433
1302010411810,119.098
1302010471810,118.320
1302010531810,118.589
1302010591810,119.454
1302010651810,118.329
1302010711810,118.295
1302010771811,118.514
1302010831811,118.451
1302010891811,118.701
1302010951811,118.284
1302011011811,118.707
1302011071811,118.623
1302011131810,118.938
1302011191810,118.283
1302011251810,118.428
1302011311810,118.955
1302011371810,118.963
1302011431810,118.058
1302011491810,118.807
1302011551810,118.626
1302011611810,118.632
1302011671810,118.635
1302011731810,119.275
1302011791810,118.315
1302011851810,118.403
1302011911810,118.591
1302011971810,118.515
1302012031822,118.754
1302012091822,118.369
1302012151822,119.122
1302012211822,118.359
1302012271822,118.453
1302012331822,118.527
1302012391822,118.120
1302012451822,118.860
1302012511822,118.570
1302012571822,118.532
1302012631822,118.073
1302012691822,118.745
1302012751822,118.734
1302012811822,119.081
1302012871822,118.736
1302012931822,118.794
1302012991822,118.842
1302013051822,118.360
1302013111822,118.495
1302013171822,118.560
1302013231822,118.664
1302013291822,118.493
1302013351822,118.336
1302013411822,118.579
1302013471822,118.968
1302013531822,118.777
1302013591822,117.996
1302013651822,118.781
1302013711822,118.464
1302013771822,119.088
1302013831822,118.993
1302013891822,118.708
1302013951822,118.613
1302014011822,118.694
1302014071822,118.598
1302014131822,118.745
1302014191822,118.372
1302014251822,118.956
1302014311822,118.799
1302014371822,118.829
1302014431822,118.861
1302014491822,119.043
1302014551822,118.763
1302014611822,118.767
1302014671822,118.656
1302014731822,118.458
1302014791822,118.472
1302014851822,118.165
1302014911822,119.064
1302014971822,118.721
1302015031822,119.351
1302015091822,118.746
1302015151822,119.183
1302015211822,118.945
1302015271822,118.903
1302015331822,118.828
1302015391822,119.358
1302015451822,118.864
1302015511822,118.810
1302015571822,119.243
1302015631834,119.299
1302015691834,119.367
1302015751834,119.052
1302015811834,118.571
1302015871834,119.386
1302015931834,119.072
1302015991834,119.328
1302016051834,118.605
1302016111834,118.356
1302016171834,118.576
1302016231834,119.436
1302016291834,118.540
1302016351834,118.696
1302016411834,119.037
1302016471834,118.015
1302016531834,118.703
1302016591834,119.043
1302016651834,118.531
1302016711834,118.945
1302016771834,119.186
1302016831834,118.467
1302016891834,119.038
1302016951834,118.782
1302017011834,118.493
1302017071834,119.160
1302017131834,119.104
1302017191834,118.568
1302017251834,119.372
1302017311834,119.196
1302017371834,118.507
1302017431834,118.592
1302017491834,119.090
1302017551834,118.918
1302017611834,119.163
1302017671834,119.074
1302017731834,118.748
1302017791834,118.731
1302017851834,118.145
1302017911834,118.530
1302017971834,119.154
1302018031834,119.315
1302018091834,119.185
1302018151834,118.763
1302018211834,119.116
1302018271834,118.006
1302018331834,118.505
1302018391834,119.064
1302018451834,119.256
1302018511834,118.815
1302018571834,118.395
1302018631834,118.708
1302018691834,119.194
1302018751834,119.058
1302018811834,118.565
1302018871834,119.156
1302018931834,119.279
1302018991834,119.398
1302019051834,118.781
1302019111834,118.845
1302019171834,118.855
1302019231846,118.667
1302019291845,119.457
1302019351845,119.103
1302019411845,119.026
1302019471845,119.389
1302019531845,118.736
1302019591845,118.938
1302019651845,119.010
1302019711845,119.219
1302019771845,118.942
1302019831845,119.173
1302019891845,119.225
1302019951845,119.130
1302020011845,119.161
1302020071845,119.132
1302020131845,119.369
1302020191845,119.052
1302020251845,119.628
1302020311845,119.324
1302020371845,118.993
1302020431845,119.163
1302020491846,119.116
1302020551846,118.522
1302020611846,118.874
1302020671845,119.681
1302020731845,119.623
1302020791845,119.391
1302020851845,119.172
1302020911845,119.543
1302020971845,119.102
1302021031845,119.267
1302021091845,119.182
1302021151845,119.186
1302021211845,119.360
1302021271845,119.306
1302021331845,119.393
1302021391845,119.655
1302021451845,119.334
1302021511845,119.337
1302021571845,119.013
1302021631845,118.904
1302021691845,118.642
1302021751845,119.100
1302021811846,119.370
1302021871846,119.600
1302021931846,119.446
1302021991845,120.020
1302022051845,119.342
1302022111845,119.227
1302022171845,119.541
1302022231845,119.117
1302022291845,119.329
1302022351845,119.669
1302022411845,119.424
1302022471845,119.478
1302022531845,119.351
1302022591845,119.180
1302022651845,119.625
1302022711845,119.854
1302022771845,120.088
1302022831857,119.173
1302022891857,120.007
1302022951857,119.462
1302023011857,120.078
1302023071857,118.953
1302023131857,119.413
1302023191857,119.770
1302023251857,118.797
1302023311857,119.565
1302023371857,119.467
1302023431857,119.135
1302023491857,119.019
1302023551857,119.733
1302023611857,119.643
1302023671857,119.580
1302023731857,119.699
1302023791857,119.204
1302023851857,119.434
1302023911857,119.478
1302023971857,119.341
1302024031857,120.014
1302024091857,119.224
1302024151857,119.132
1302024211857,119.199
1302024271857,118.693
1302024331857,118.869
1302024391857,119.482
1302024451857,119.698
1302024511857,118.913
1302024571857,118.733
1302024631857,118.849
1302024691857,118.728
1302024751857,119.223
1302024811857,118.850
1302024871857,119.072
1302024931857,118.687
1302024991857,118.900
1302025051857,118.884
1302025111857,118.841
1302025171857,118.983
1302025231857,118.819
1302025291857,119.022
1302025351857,118.890
1302025411857,119.110
1302025471857,118.990
1302025531857,119.143
1302025591857,119.536
1302025651857,119.031
1302025711857,118.847
1302025771857,119.059
1302025831857,119.689
1302025891857,119.238
1302025951857,118.606
1302026011857,118.973
1302026071857,118.421
1302026131857,118.467
1302026191857,118.975
1302026251857,118.916
1302026311857,119.116
1302026371857,118.984
1302026431868,118.667
1302026491868,118.557
1302026551868,118.751
1302026611868,118.998
1302026671868,118.325
1302026731868,119.313
1302026791869,118.562
1302026851869,119.340
1302026911869,118.734
1302026971868,118.500
1302027031868,119.236
1302027091868,119.259
1302027151869,119.098
1302027211869,118.486
1302027271869,118.833
1302027331869,119.080
1302027391869,118.815
1302027451869,119.740
1302027511869,118.837
1302027571869,118.901
1302027631868,118.427
1302027691868,118.432
1302027751868,117.915
1302027811868,118.205
1302027871868,118.500
1302027931868,118.741
1302027991868,118.692
1302028051868,119.346
1302028111869,118.397
1302028171869,118.924
1302028231869,119.253
1302028291868,118.855
1302028351868,118.533
1302028411868,118.710
1302028471869,118.948
1302028531869,118.750
1302028591869,119.166
1302028651869,118.984
1302028711869,118.515
1302028771869,118.417
1302028831869,118.895
1302028891869,119.233
1302028951868,119.216
1302029011868,119.219
1302029071868,119.333
1302029131868,119.655
1302029191868,119.192
1302029251868,119.289
1302029311868,118.970
1302029371868,118.991
1302029431868,118.896
1302029491869,119.037
1302029551869,119.119
1302029611869,119.491
1302029671868,119.116
1302029731868,118.901
1302029791868,119.241
1302029851869,118.999
1302029911869,119.372
1302029971869,119.386
1302030031880,119.520
1302030091880,119.248
1302030151880,119.878
1302030211880,119.416
1302030271880,119.413
1302030331880,119.332
1302030391880,120.169
1302030451880,119.816
1302030511880,119.645
1302030571880,119.310
1302030631880,119.498
1302030691880,119.456
1302030751880,119.357
1302030811880,119.988
1302030871880,119.351
1302030931880,119.285
1302030991880,119.462
1302031051880,119.868
1302031111880,119.505
1302031171880,119.847
1302031231880,119.797
1302031291880,119.649
1302031351880,119.718
1302031411880,119.038
1302031471880,119.701
1302031531880,119.682
1302031591880,119.799
1302031651880,119.668
1302031711880,119.621
1302031771880,119.063
1302031831880,119.859
1302031891880,119.210
1302031951880,119.889
1302032011880,119.435
1302032071880,119.421
1302032131880,120.193
1302032191880,120.178
1302032251880,119.860
1302032311880,120.294
1302032371880,119.961
1302032431880,119.778
1302032491880,120.342
1302032551880,120.151
1302032611880,119.785
1302032671880,120.078
1302032731880,120.018
1302032791880,119.677
1302032851880,119.467
1302032911880,120.210
1302032971880,120.136
1302033031880,119.792
1302033091880,120.065
1302033151880,120.379
1302033211880,120.634
1302033271880,120.474
1302033331880,120.177
1302033391880,120.222
1302033451880,120.310
1302033511880,119.334
1302033571880,120.053
1302033631892,120.278
1302033691892,120.096
1302033751892,119.683
1302033811892,119.498
1302033871892,120.169
1302033931892,120.247
1302033991892,119.991
1302034051892,119.576
1302034111892,119.918
1302034171892,120.182
1302034231892,119.963
1302034291892,119.859
1302034351892,119.922
1302034411892,120.346
1302034471892,120.264
1302034531892,119.456
1302034591892,119.827
1302034651892,120.383
1302034711892,119.534
1302034771892,120.240
1302034831892,119.905
1302034891892,119.992
1302034951892,120.049
1302035011892,119.475
1302035071892,119.620
1302035131892,120.051
1302035191892,119.498
1302035251892,119.893
1302035311892,119.909
1302035371892,120.175
1302035431892,119.971
1302035491892,120.194
1302035551892,119.787
1302035611892,120.419
1302035671892,120.253
1302035731892,120.555
1302035791892,120.360
1302035851892,120.269
1302035911892,120.622
1302035971892,120.762
1302036031892,120.213
1302036091892,120.212
1302036151892,120.551
1302036211892,120.886
1302036271892,120.729
1302036331892,120.791
1302036391892,120.279
1302036451892,120.734
1302036511892,121.086
1302036571892,120.575
1302036631892,121.142
1302036691892,120.599
1302036751892,120.319
1302036811892,120.984
1302036871892,120.834
1302036931892,120.539
1302036991892,120.986
1302037051892,120.623
1302037111892,120.386
1302037171892,120.941
1302037231904,120.968
1302037291904,120.738
1302037351904,120.976
1302037411904,120.774
1302037471904,120.963
1302037531904,120.832
1302037591904,120.661
1302037651904,121.230
1302037711904,120.821
1302037771904,121.153
1302037831904,121.122
1302037891904,120.938
1302037951904,121.102
1302038011904,120.904
1302038071904,121.011
1302038131904,121.494
1302038191904,120.808
1302038251904,121.303
1302038311904,121.437
1302038371904,120.557
1302038431904,121.051
1302038491904,121.292
1302038551904,120.898
1302038611904,120.863
1302038671904,120.456
1302038731904,121.027
1302038791904,120.743
1302038851904,120.516
1302038911904,119.984
1302038971904,120.741
1302039031904,120.856
1302039091904,120.873
1302039151904,120.590
1302039211904,120.366
1302039271904,120.781
1302039331904,120.587
1302039391904,120.586
1302039451904,120.333
1302039511904,120.596
1302039571904,119.963
1302039631904,120.207
1302039691904,120.106
1302039751904,120.453
1302039811904,119.971
1302039871904,119.912
1302039931904,120.088
1302039991904,120.307
1302040051904,120.092
1302040111904,119.745
1302040171904,119.973
1302040231904,120.126
1302040291904,119.713
1302040351904,119.909
1302040411904,120.156
1302040471904,120.459
1302040531904,119.453
1302040591904,119.746
1302040651904,120.400
1302040711904,119.691
1302040771904,119.727
1302040831916,120.142
1302040891916,120.101
1302040951916,119.608
1302041011916,120.195
1302041071916,120.248
1302041131916,119.519
1302041191916,119.707
1302041251916,120.184
1302041311916,119.725
1302041371916,119.688
1302041431916,119.419
1302041491916,119.975
1302041551916,119.888
1302041611916,119.875
1302041671916,119.548
1302041731916,119.917
1302041791916,119.738
1302041851916,120.127
1302041911916,120.177
1302041971916,119.316
1302042031916,119.632
1302042091916,119.431
1302042151916,119.456
1302042211916,119.925
1302042271916,119.480
1302042331916,119.440
1302042391916,119.666
1302042451916,119.672
1302042511916,119.076
1302042571916,119.989
1302042631916,119.668
1302042691916,119.500
1302042751916,119.781
1302042811916,119.935
1302042871916,119.637
1302042931916,119.722
1302042991916,119.483
1302043051916,119.846
1302043111916,119.343
1302043171916,119.759
1302043231916,119.782
1302043291916,119.772
1302043351916,119.456
1302043411916,119.221
1302043471916,119.801
1302043531916,119.710
1302043591916,119.429
1302043651916,119.567
1302043711916,118.755
1302043771916,119.603
1302043831916,119.009
1302043891916,119.323
1302043951916,119.092
1302044011916,119.147
1302044071916,119.329
1302044131916,119.763
1302044191916,120.029
1302044251916,119.474
1302044311916,118.473
1302044371916,119.203
1302044431928,118.664
1302044491928,119.330
1302044551928,119.104
1302044611928,119.167
1302044671928,119.762
1302044731928,119.478
1302044791928,119.120
1302044851928,119.792
1302044911928,119.107
1302044971928,119.112
1302045031928,119.551
1302045091928,119.030
1302045151928,119.293
1302045211928,119.661
1302045271928,119.640
1302045331928,119.371
1302045391928,119.491
1302045451928,119.511
1302045511928,119.465
1302045571928,119.539
1302045631928,119.301
1302045691928,119.025
1302045751928,119.346
1302045811928,119.570
1302045871928,119.444
1302045931928,119.810
1302045991928,120.163
1302046051928,119.283
1302046111928,119.669
1302046171928,119.189
1302046231928,119.798
1302046291928,119.240
1302046351928,119.654
1302046411928,119.607
1302046471928,119.789
1302046531928,119.825
1302046591928,119.772
1302046651928,119.592
1302046711928,119.841
1302046771928,120.202
1302046831928,119.389
1302046891928,119.605
1302046951928,119.900
1302047011928,119.834
1302047071928,119.780
1302047131928,119.725
1302047191928,119.632
1302047251928,119.564
1302047311928,120.188
1302047371928,119.615
1302047431928,120.006
1302047491928,120.103
1302047551928,119.295
1302047611928,119.397
1302047671928,120.144
1302047731928,119.892
1302047791928,119.805
1302047851928,120.066
1302047911928,119.852
1302047971928,119.860