1302393632985,110.226
1302393692985,110.740
1302393752985,110.749
1302393812985,110.491
1302393872985,110.349
1302393932985,110.641
1302393992985,110.619
1302394052985,110.751
1302394112985,110.854
1302394172985,110.266
1302394232985,110.391
1302394292985,110.696
1302394352985,110.638
1302394412985,110.254
1302394472985,110.807
1302394532985,110.751
1302394592985,110.613
1302394652985,110.285
1302394712985,110.259
1302394772985,110.377
1302394832985,109.982
1302394892985,110.145
1302394952985,109.867
1302395012985,110.140
1302395072985,110.294
1302395132985,110.516
1302395192985,109.804
1302395252985,110.024
1302395312985,110.258
1302395372985,110.551
1302395432985,110.045
1302395492985,110.313
1302395552985,109.318
1302395612985,110.107
1302395672985,109.846
1302395732985,109.860
1302395792985,110.022
1302395852985,109.880
1302395912985,109.436
1302395972985,110.070
1302396032985,109.907
1302396092985,109.250
1302396152985,110.059
1302396212985,110.134
1302396272985,109.370
1302396332985,110.082
1302396392985,109.643
1302396452985,109.165
1302396512985,109.379
1302396572985,109.015
1302396632985,108.958
1302396692985,109.542
1302396752985,110.076
1302396812985,109.451
1302396872985,109.374
1302396932985,108.698
1302396992985,109.597
1302397052985,108.976
1302397112985,109.096
1302397172985,109.533
1302397232997,109.347
1302397292997,109.022
1302397352997,109.434
1302397412997,108.912
1302397472997,109.507
1302397532997,109.353
1302397592997,108.595
1302397652997,109.150
1302397712997,109.373
1302397772997,109.058
1302397832997,108.922
1302397892997,108.970
1302397952997,108.836
1302398012997,109.098
1302398072997,108.930
1302398132997,108.518
1302398192997,108.568
1302398252997,108.797
1302398312997,109.095
1302398372997,108.774
1302398432997,108.454
1302398492997,108.685
1302398552997,108.495
1302398612997,108.889
1302398672997,109.385
1302398732997,109.144
1302398792997,108.701
1302398852997,108.118
1302398912997,109.208
1302398972997,108.523
1302399032997,108.534
1302399092997,108.694
1302399152997,108.156
1302399212997,108.709
1302399272997,108.679
1302399332997,108.298
1302399392997,108.592
1302399452997,108.477
1302399512997,108.152
1302399572997,108.175
1302399632997,108.713
1302399692997,107.879
1302399752997,108.356
1302399812997,108.122
1302399872997,108.414
1302399932997,108.514
1302399992997,108.315
1302400052997,108.087
1302400112997,108.160
1302400172997,108.228
1302400232997,108.214
1302400292997,108.541
1302400352997,108.729
1302400412997,109.127
1302400472997,108.773
1302400532997,107.882
1302400592997,107.968
1302400652997,108.137
1302400712997,108.315
1302400772997,107.909
1302400833008,108.432
1302400893008,107.755
1302400953008,108.083
1302401013008,107.665
1302401073008,109.033
1302401133008,108.512
1302401193008,108.617
1302401253008,108.126
1302401313008,107.967
1302401373008,107.949
1302401433008,107.797
1302401493008,108.180
1302401553008,108.562
1302401613008,108.622
1302401673008,107.779
1302401733008,108.606
1302401793008,107.658
1302401853008,108.257
1302401913008,107.773
1302401973008,107.920
1302402033008,107.981
1302402093008,108.263
1302402153008,108.535
1302402213008,107.514
1302402273008,108.199
1302402333008,108.164
1302402393008,107.653
1302402453008,108.710
1302402513008,108.190
1302402573008,108.357
1302402633008,107.743
1302402693008,107.609
1302402753008,107.677
1302402813008,108.210
1302402873008,108.471
1302402933008,108.523
1302402993008,108.296
1302403053008,107.876
1302403113008,108.242
1302403173008,107.702
1302403233008,107.808
1302403293008,108.064
1302403353008,107.813
1302403413008,107.950
1302403473008,108.342
1302403533008,108.261
1302403593008,108.513
1302403653008,108.147
1302403713008,107.955
1302403773008,107.777
1302403833008,107.732
1302403893008,107.865
1302403953008,107.805
1302404013008,107.718
1302404073008,107.770
1302404133008,108.085
1302404193008,108.210
1302404253008,108.022
1302404313008,108.390
1302404373008,108.173
1302404433020,107.832
1302404493020,108.448
1302404553020,108.048
1302404613020,108.054
1302404673020,108.370
1302404733020,108.850
1302404793020,108.564
1302404853020,108.677
1302404913020,108.860
1302404973020,108.955
1302405033020,108.648
1302405093020,108.612
1302405153020,108.142
1302405213020,108.925
1302405273020,108.497
1302405333020,108.709
1302405393020,108.459
1302405453020,109.039
1302405513020,108.816
1302405573020,108.776
1302405633020,108.313
1302405693020,108.584
1302405753020,108.645
1302405813020,108.820
1302405873020,109.389
1302405933020,109.185
1302405993020,108.720
1302406053020,109.137
1302406113020,108.978
1302406173020,108.650
1302406233020,108.785
1302406293020,108.859
1302406353020,108.746
1302406413020,109.304
1302406473020,109.265
1302406533020,109.651
1302406593020,109.034
1302406653020,108.958
1302406713020,109.487
1302406773020,109.262
1302406833020,108.968
1302406893020,109.630
1302406953020,109.137
1302407013020,109.034
1302407073020,109.548
1302407133020,109.185
1302407193020,109.366
1302407253020,109.283
1302407313020,108.947
1302407373020,109.131
1302407433020,109.094
1302407493020,109.041
1302407553020,109.106
1302407613020,108.669
1302407673020,108.962
1302407733020,108.986
1302407793020,109.103
1302407853020,108.804
1302407913020,108.897
1302407973020,109.141
1302408033032,108.473
1302408093032,108.972
1302408153032,108.651
1302408213032,108.973
1302408273032,109.181
1302408333032,108.683
1302408393032,109.033
1302408453032,109.493
1302408513032,108.584
1302408573032,109.046
1302408633032,109.234
1302408693032,108.582
1302408753032,108.787
1302408813032,108.999
1302408873032,108.957
1302408933032,108.594
1302408993032,108.418
1302409053032,109.240
1302409113032,108.884
1302409173032,108.475
1302409233032,107.680
1302409293032,108.636
1302409353032,108.233
1302409413032,108.366
1302409473032,108.600
1302409533032,108.167
1302409593032,108.481
1302409653032,108.882
1302409713032,108.746
1302409773032,109.062
1302409833032,108.752
1302409893032,108.783
1302409953032,108.302
1302410013032,108.042
1302410073032,108.268
1302410133032,109.065
1302410193032,108.626
1302410253032,108.125
1302410313032,108.841
1302410373032,108.889
1302410433032,108.112
1302410493032,108.375
1302410553032,108.719
1302410613032,108.471
1302410673032,108.342
1302410733032,107.702
1302410793032,108.435
1302410853032,108.750
1302410913032,108.483
1302410973032,109.051
1302411033032,108.259
1302411093032,108.782
1302411153032,108.331
1302411213032,108.689
1302411273032,108.901
1302411333032,108.558
1302411393032,108.642
1302411453032,108.201
1302411513032,108.237
1302411573032,107.708
1302411633043,108.575
1302411693043,108.840
1302411753043,108.209
1302411813043,108.828
1302411873043,108.450
1302411933043,108.727
1302411993043,108.469
1302412053043,108.671
1302412113043,108.062
1302412173043,108.463
1302412233043,108.187
1302412293043,108.797
1302412353043,108.623
1302412413043,108.650
1302412473043,108.690
1302412533043,108.722
1302412593043,108.865
1302412653043,108.822
1302412713043,108.588
1302412773043,108.866
1302412833043,108.775
1302412893043,108.935
1302412953043,108.529
1302413013043,108.952
1302413073043,108.739
1302413133043,108.481
1302413193043,108.746
1302413253043,108.952
1302413313043,108.938
1302413373043,108.739
1302413433043,108.891
1302413493043,108.794
1302413553043,109.166
1302413613043,109.253
1302413673043,108.879
1302413733043,109.205
1302413793043,109.143
1302413853043,109.177
1302413913043,109.000
1302413973043,108.789
1302414033043,109.357
1302414093043,108.928
1302414153043,108.925
1302414213043,109.155
1302414273043,108.937
1302414333043,108.636
1302414393043,108.893
1302414453043,108.791
1302414513043,109.537
1302414573043,109.034
1302414633043,109.093
1302414693043,108.867
1302414753043,109.620
1302414813043,109.126
1302414873043,109.480
1302414933043,108.972
1302414993043,109.115
1302415053043,109.384
1302415113043,109.309
1302415173043,108.676
1302415233054,108.886
1302415293054,108.934
1302415353054,109.030
1302415413054,109.079
1302415473054,109.230
1302415533054,109.445
1302415593054,109.065
1302415653054,109.273
1302415713054,109.211
1302415773054,109.216
1302415833054,109.398
1302415893054,108.901
1302415953054,109.172
1302416013054,109.051
1302416073054,109.125
1302416133054,108.951
1302416193054,109.120
1302416253054,108.853
1302416313054,109.175
1302416373054,108.617
1302416433054,108.781
1302416493054,109.374
1302416553054,109.509
1302416613054,109.174
1302416673054,109.035
1302416733054,109.175
1302416793054,109.206
1302416853054,108.514
1302416913054,108.672
1302416973054,109.151
1302417033054,109.261
1302417093054,108.858
1302417153054,109.191
1302417213054,109.077
1302417273054,109.299
1302417333054,109.053
1302417393054,109.137
1302417453054,108.948
1302417513054,108.699
1302417573054,109.048
1302417633054,109.025
1302417693054,108.428
1302417753054,109.288
1302417813054,109.497
1302417873054,108.732
1302417933054,109.056
1302417993054,108.485
1302418053054,109.342
1302418113054,108.825
1302418173054,108.859
1302418233054,108.656
1302418293054,108.655
1302418353054,108.679
1302418413054,108.691
1302418473054,109.299
1302418533054,108.580
1302418593054,108.921
1302418653054,108.767
1302418713054,108.716
1302418773054,108.693
1302418833066,109.061
1302418893066,108.111
1302418953066,108.662
1302419013066,108.857
1302419073066,108.952
1302419133066,108.883
1302419193066,109.258
1302419253066,108.272
1302419313066,109.399
1302419373066,109.149
1302419433066,108.367
1302419493066,108.779
1302419553066,108.069
1302419613066,108.684
1302419673066,108.660
1302419733066,108.958
1302419793066,108.892
1302419853066,108.927
1302419913066,108.980
1302419973066,108.950
1302420033066,108.475
1302420093066,109.084
1302420153066,108.886
1302420213066,108.581
1302420273066,109.016
1302420333066,109.307
1302420393066,108.150
1302420453066,108.601
1302420513066,108.343
1302420573066,108.861
1302420633066,109.328
1302420693066,109.018
1302420753066,108.908
1302420813066,108.773
1302420873066,108.587
1302420933066,108.758
1302420993066,108.649
1302421053066,108.670
1302421113066,108.416
1302421173066,108.939
1302421233066,108.941
1302421293066,108.595
1302421353066,109.222
1302421413066,108.946
1302421473066,108.645
1302421533066,108.729
1302421593066,108.896
1302421653066,108.686
1302421713066,108.746
1302421773066,108.920
1302421833066,108.470
1302421893066,108.661
1302421953066,109.010
1302422013066,108.127
1302422073066,108.515
1302422133066,108.935
1302422193066,109.258
1302422253066,108.615
1302422313066,108.557
1302422373066,108.303
1302422433077,108.771
1302422493077,108.568
1302422553077,108.638
1302422613077,108.854
1302422673077,108.116
1302422733077,109.102
1302422793077,108.606
1302422853077,108.578
1302422913077,108.591
1302422973077,108.228
1302423033077,108.676
1302423093077,108.531
1302423153077,108.302
1302423213077,107.987
1302423273077,108.816
1302423333077,108.332
1302423393077,108.275
1302423453077,108.264
1302423513077,107.988
1302423573077,108.857
1302423633077,107.933
1302423693077,107.877
1302423753077,108.145
1302423813077,108.441
1302423873077,107.654
1302423933077,108.036
1302423993077,107.630
1302424053077,107.650
1302424113077,107.854
1302424173077,107.990
1302424233077,107.415
1302424293077,107.313
1302424353077,107.491
1302424413077,107.801
1302424473077,107.224
1302424533077,107.270
1302424593077,107.288
1302424653077,107.474
1302424713077,107.465
1302424773077,108.322
1302424833077,107.503
1302424893077,107.073
1302424953077,107.020
1302425013077,107.713
1302425073077,106.996
1302425133077,107.837
1302425193077,107.381
1302425253077,107.628
1302425313077,107.214
1302425373077,107.000
1302425433077,106.783
1302425493077,108.049
1302425553077,106.977
1302425613077,107.367
1302425673077,107.823
1302425733077,107.394
1302425793077,107.151
1302425853077,107.263
1302425913077,107.257
1302425973077,107.188
1302426033088,106.817
1302426093088,107.236
1302426153088,106.798
1302426213088,106.948
1302426273088,106.967
1302426333088,107.598
1302426393088,107.033
1302426453088,106.919
1302426513088,107.632
1302426573088,107.205
1302426633088,107.378
1302426693088,107.110
1302426753088,107.384
1302426813088,107.235
1302426873088,106.939
1302426933088,107.134
1302426993088,106.856
1302427053088,107.448
1302427113088,107.259
1302427173088,107.459
1302427233088,107.264
1302427293088,107.090
1302427353088,112.420
1302427413088,107.147
1302427473088,106.539
1302427533088,107.241
1302427593088,107.019
1302427653088,107.041
1302427713088,106.674
1302427773088,107.067
1302427833088,107.325
1302427893088,106.743
1302427953088,106.548
1302428013088,106.669
1302428073088,107.299
1302428133088,106.634
1302428193088,107.081
1302428253088,107.039
1302428313088,106.723
1302428373088,106.305
1302428433088,107.056
1302428493088,106.796
1302428553088,107.103
1302428613088,106.775
1302428673088,107.198
1302428733088,106.761
1302428793088,106.487
1302428853088,106.603
1302428913088,107.199
1302428973088,107.095
1302429033088,106.581
1302429093088,107.212
1302429153088,106.903
1302429213088,106.982
1302429273088,106.905
1302429333088,106.745
1302429393088,106.714
1302429453088,106.927
1302429513088,106.970
1302429573088,106.744
1302429633099,107.217
1302429693099,106.797
1302429753099,106.703
1302429813099,106.330
1302429873099,107.261
1302429933099,106.294
1302429993099,106.140
1302430053099,106.555
1302430113099,106.625
1302430173099,106.610
1302430233099,106.984
1302430293099,106.755
1302430353099,106.694
1302430413099,106.696
1302430473099,106.635
1302430533099,106.446
1302430593099,106.984
1302430653099,106.625
1302430713099,106.604
1302430773099,106.690
1302430833099,106.649
1302430893099,106.505
1302430953099,106.016
1302431013099,106.551
1302431073099,105.747
1302431133099,106.778
1302431193099,106.695
1302431253099,106.620
1302431313099,106.626
1302431373099,106.519
1302431433099,106.909
1302431493099,106.665
1302431553099,107.045
1302431613099,106.405
1302431673099,106.390
1302431733099,106.449
1302431793099,106.410
1302431853099,106.852
1302431913099,107.193
1302431973099,106.692
1302432033099,106.909
1302432093099,106.358
1302432153099,106.977
1302432213099,106.521
1302432273099,107.214
1302432333099,106.312
1302432393099,106.670
1302432453099,107.049
1302432513099,106.590
1302432573099,107.157
1302432633099,106.811
1302432693099,106.779
1302432753099,107.152
1302432813099,106.751
1302432873099,106.724
1302432933099,106.830
1302432993099,106.919
1302433053099,106.636
1302433113099,106.599
1302433173099,107.157
1302433233111,106.585
1302433293111,106.705
1302433353111,106.083
1302433413111,107.397
1302433473111,106.843
1302433533111,106.973
1302433593111,107.024
1302433653111,106.915
1302433713111,107.125
1302433773111,106.937
1302433833111,107.215
1302433893111,107.554
1302433953111,106.465
1302434013111,107.159
1302434073111,107.550
1302434133111,107.065
1302434193111,107.144
1302434253111,107.350
1302434313111,106.790
1302434373111,107.218
1302434433111,107.541
1302434493111,107.184
1302434553111,107.672
1302434613111,107.431
1302434673111,107.547
1302434733111,107.258
1302434793111,107.533
1302434853111,107.786
1302434913111,107.748
1302434973111,107.112
1302435033111,107.613
1302435093111,107.569
1302435153111,107.755
1302435213111,107.908
1302435273111,107.730
1302435333111,107.537
1302435393111,107.867
1302435453111,108.230
1302435513111,107.602
1302435573111,107.935
1302435633111,107.938
1302435693111,107.636
1302435753111,107.319
1302435813111,108.262
1302435873111,107.994
1302435933111,107.708
1302435993111,107.939
1302436053111,107.804
1302436113111,108.128
1302436173111,107.985
1302436233111,107.421
1302436293111,107.932
1302436353111,108.102
1302436413111,108.068
1302436473111,107.950
1302436533111,107.747
1302436593111,108.068
1302436653111,108.373
1302436713111,108.083
1302436773111,108.187
1302436833122,108.056
1302436893122,108.298
1302436953122,108.219
1302437013122,107.879
1302437073122,108.095
1302437133122,108.009
1302437193122,107.763
1302437253122,107.791
1302437313122,108.200
1302437373122,107.675
1302437433122,108.367
1302437493122,108.267
1302437553122,108.470
1302437613122,107.567
1302437673122,107.438
1302437733122,107.894
1302437793122,107.822
1302437853122,107.903
1302437913122,108.326
1302437973122,107.939
1302438033122,108.599
1302438093122,107.906
1302438153122,108.111
1302438213122,108.282
1302438273122,108.016
1302438333122,107.663
1302438393122,107.294
1302438453122,107.811
1302438513122,108.079
1302438573122,107.817
1302438633122,108.012
1302438693122,108.281
1302438753122,108.330
1302438813122,107.796
1302438873122,108.156
1302438933122,108.037
1302438993122,107.614
1302439053122,108.310
1302439113122,108.854
1302439173122,108.007
1302439233122,108.386
1302439293122,108.388
1302439353122,108.367
1302439413122,107.906
1302439473122,107.964
1302439533122,108.343
1302439593122,108.165
1302439653122,107.603
1302439713122,107.642
1302439773122,108.177
1302439833122,108.294
1302439893122,108.245
1302439953122,107.758
1302440013122,107.966
1302440073122,107.946
1302440133122,108.374
1302440193122,107.885
1302440253122,108.344
1302440313122,108.035
1302440373122,108.272
1302440433133,108.180
1302440493133,108.125
1302440553133,108.091
1302440613133,108.259
1302440673133,107.860
1302440733133,107.785
1302440793133,107.648
1302440853133,107.187
1302440913133,107.348
1302440973133,107.548
1302441033133,108.087
1302441093133,107.913
1302441153133,107.666
1302441213133,106.880
1302441273133,107.885
1302441333133,107.389
1302441393133,107.825
1302441453133,107.746
1302441513133,107.396
1302441573133,107.227
1302441633133,106.908
1302441693133,107.535
1302441753133,107.002
1302441813133,108.826
1302442953133,107.807
1302443013133,106.783
1302443073133,108.362
1302443133133,107.817
1302443193133,107.425
1302443253133,108.096
1302443313133,107.676
1302443373133,107.669
1302443433133,107.959
1302443493133,107.609
1302443553133,107.983
1302443613133,107.655
1302443673133,107.637
1302443733133,107.718
1302443793133,108.183
1302443853133,107.958
1302443913133,107.409
1302443973133,107.907
1302444033144,107.663
1302444093144,107.926
1302444153144,107.832
1302444213144,107.635
1302444273144,107.353
1302444333144,107.465
1302444393144,107.540
1302444453144,107.717
1302444513144,107.640
1302444573144,107.843
1302444633144,107.015
1302444693144,107.377
1302444753144,107.922
1302444813144,108.060
1302444873144,107.870
1302444933144,107.182
1302444993144,107.564
1302445053144,107.276
1302445113144,107.307
1302445173144,107.502
1302445233144,107.168
1302445293144,107.411
1302445353144,107.210
1302445413144,107.359
1302445473144,107.301
1302445533144,107.882
1302445593144,107.143
1302445653144,107.797
1302445713144,107.591
1302445773144,107.963
1302445833144,107.524
1302445893144,107.547
1302445953144,108.077
1302446013144,107.244
1302446073144,107.636
1302446133144,107.891
1302446193144,107.523
1302446253144,107.216
1302446313144,107.860
1302446373144,106.843
1302446433144,107.609
1302446493144,107.921
1302446553144,107.640
1302446613144,107.148
1302446673144,107.295
1302446733144,108.197
1302446793144,107.880
1302446853144,107.445
1302446913144,107.765
1302446973144,108.165
1302447033144,107.690
1302447093144,108.648
1302447153144,107.879
1302447213144,107.555
1302447273144,107.396
1302447333144,107.725
1302447393144,107.406
1302447453144,107.997
1302447513144,107.596
1302447573144,108.236
1302447633154,108.323
1302447693154,107.966
1302447753154,107.819
1302447813154,107.886
1302447873154,108.184
1302447933154,108.005
1302447993154,107.931
1302448053154,107.817
1302448113154,108.322
1302448173154,107.580
1302448233154,107.531
1302448293154,107.772
1302448353154,107.809
1302448413154,107.956
1302448473154,107.859
1302448533154,107.538
1302448593154,107.816
1302448653154,107.606
1302448713154,107.888
1302448773154,107.711
1302448833154,107.496
1302448893154,107.620
1302448953154,107.718
1302449013154,107.194
1302449073154,107.536
1302449133154,107.558
1302449193154,107.183
1302449253154,107.421
1302449313154,107.572
1302449373154,107.052
1302449433154,107.262
1302449493154,107.481
1302449553154,107.537
1302449613154,107.364
1302449673154,107.142
1302449733154,107.525
1302449793154,107.465
1302449853154,106.961
1302449913154,107.128
1302449973154,107.107
1302450033154,107.202
1302450093154,107.431
1302450153154,107.215
1302450213154,107.214
1302450273154,107.055
1302450333154,107.827
1302450393154,107.170
1302450453154,107.181
1302450513154,107.263
1302450573154,106.898
1302450633154,107.562
1302450693154,106.833
1302450753154,107.225
1302450813154,107.501
1302450873154,107.297
1302450933154,106.750
1302450993154,106.393
1302451053154,107.061
1302451113154,107.044
1302451173154,106.855
1302451233165,106.865
1302451293165,106.572
1302451353165,106.943
1302451413165,107.105
1302451473165,106.619
1302451533165,106.930
1302451593165,106.885
1302451653165,107.216
1302451713165,106.894
1302451773165,106.941
1302451833165,107.319
1302451893165,107.247
1302451953165,107.290
1302452013165,107.235
1302452073165,107.544
1302452133165,107.065
1302452193165,107.242
1302452253165,107.447
1302452313165,107.096
1302452373165,106.638
1302452433165,107.073
1302452493165,106.699
1302452553165,107.421
1302452613165,107.290
1302452673165,107.237
1302452733165,107.788
1302452793165,107.242
1302452853165,107.268
1302452913165,107.468
1302452973165,107.327
1302453033165,107.426
1302453093165,107.221
1302453153165,107.549
1302453213165,107.387
1302453273165,107.659
1302453333165,107.611
1302453393165,107.635
1302453453165,107.066
1302453513165,107.881
1302453573165,107.323
1302453633165,107.458
1302453693165,107.745
1302453753165,107.938
1302453813165,107.500
1302453873165,107.712
1302453933165,107.717
1302453993165,107.546
1302454053165,107.829
1302454113165,107.636
1302454173165,108.213
1302454233165,108.055
1302454293165,107.748
1302454353165,107.957
1302454413165,108.366
1302454473165,108.148
1302454533165,107.979
1302454593165,108.239
1302454653165,109.050
1302454713165,107.928
1302454773165,108.111
1302454833176,108.252
1302454893176,107.949
1302454953176,108.115
1302455013176,109.016
1302455073176,108.423
1302455133176,108.059
1302455193176,108.453
1302455253176,108.181
1302455313176,108.209
1302455373176,108.519
1302455433176,108.874
1302455493176,108.575
1302455553176,108.947
1302455613176,108.140
1302455673176,109.058
1302455733176,108.333
1302455793176,108.828
1302455853176,108.607
1302455913176,108.949
1302455973176,109.278
1302456033176,109.009
1302456093176,108.455
1302456153176,109.116
1302456213176,108.741
1302456273176,109.141
1302456333176,108.477
1302456393176,109.106
1302456453176,109.254
1302456513176,108.556
1302456573176,109.025
1302456633176,108.973
1302456693176,109.023
1302456753176,109.005
1302456813176,108.961
1302456873176,109.168
1302456933176,109.146
1302456993176,109.057
1302457053176,109.031
1302457113176,108.994
1302457173176,109.240
1302457233176,109.532
1302457293176,109.237
1302457353176,109.176
1302457413176,108.943
1302457473176,109.187
1302457533176,109.068
1302457593176,109.348
1302457653176,109.085
1302457713176,108.902
1302457773176,109.474
1302457833176,109.331
1302457893176,109.274
1302457953176,109.641
1302458013176,109.339
1302458073176,109.557
1302458133176,109.065
1302458193176,108.761
1302458253176,109.025
1302458313176,109.470
1302458373176,108.926
1302458433187,109.590
1302458493187,109.121
1302458553187,109.102
1302458613187,108.959
1302458673187,109.427
1302458733187,109.520
1302458793187,109.576
1302458853187,108.884
1302458913187,109.000
1302458973187,109.003
1302459033187,109.152
1302459093187,109.020
1302459153187,109.070
1302459213187,109.283
1302459273187,109.113
1302459333187,109.199
1302459393187,109.147
1302459453187,109.029
1302459513187,109.256
1302459573187,108.917
1302459633187,109.646
1302459693187,109.236
1302459753187,109.106
1302459813187,108.750
1302459873187,108.977
1302459933187,109.414
1302459993187,109.463
1302460053187,109.114
1302460113187,109.313
1302460173187,108.802
1302460233187,109.974
1302460293187,109.495
1302460353187,109.670
1302460413187,109.908
1302460473187,109.160
1302460533187,109.124
1302460593187,109.631
1302460653187,109.054
1302460713187,109.058
1302460773187,109.791
1302460833187,109.077
1302460893187,109.430
1302460953187,109.276
1302461013187,109.614
1302461073187,108.684
1302461133187,109.118
1302461193187,109.723
1302461253187,108.777
1302461313187,108.881
1302461373187,109.002
1302461433187,109.249
1302461493187,109.397
1302461553187,109.572
1302461613187,109.843
1302461673187,109.582
1302461733187,109.246
1302461793187,109.510
1302461853187,109.098
1302461913187,109.065
1302461973187,109.345
1302462033198,109.551
1302462093198,109.421
1302462153198,109.653
1302462213198,109.067
1302462273198,109.993
1302462333198,109.437
1302462393198,109.122
1302462453198,109.017
1302462513198,110.160
1302462573198,109.750
1302462633198,109.394
1302462693198,109.422
1302462753198,108.856
1302462813198,109.906
1302462873198,108.724
1302462933198,109.396
1302462993198,108.842
1302463053198,109.421
1302463113198,109.066
1302463173198,109.070
1302463233198,108.695
1302463293198,109.049
1302463353198,109.094
1302463413198,109.491
1302463473198,109.622
1302463533198,109.739
1302463593198,109.432
1302463653198,109.422
1302463713198,108.743
1302463773198,109.206
1302463833198,108.838
1302463893198,109.373
1302463953198,109.299
1302464013198,109.197
1302464073198,108.899
1302464133198,109.021
1302464193198,109.119
1302464253198,108.653
1302464313198,109.561
1302464373198,108.970
1302464433198,108.875
1302464493198,108.993
1302464553198,108.961
1302464613198,108.565
1302464673198,109.075
1302464733198,109.130
1302464793198,109.132
1302464853198,109.420
1302464913198,109.262
1302464973198,108.656
1302465033198,108.820
1302465093198,108.621
1302465153198,108.849
1302465213198,108.880
1302465273198,109.305
1302465333198,108.920
1302465393198,108.834
1302465453198,108.585
1302465513198,108.588
1302465573198,108.930
1302465633209,108.941
1302465693209,108.568
1302465753209,108.721
1302465813209,108.785
1302465873209,109.050
1302465933209,108.521
1302465993209,108.970
1302466053209,108.771
1302466113209,108.951
1302466173209,108.526
1302466233209,109.159
1302466293209,108.568
1302466353209,108.609
1302466413209,108.841
1302466473209,108.484
1302466533209,108.637
1302466593209,108.984
1302466653209,108.590
1302466713209,108.651
1302466773209,108.456
1302466833209,108.250
1302466893209,108.611
1302466953209,108.964
1302467013209,108.583
1302467073209,109.029
1302467133209,108.254
1302467193209,108.589
1302467253209,108.912
1302467313209,108.252
1302467373209,108.415
1302467433209,108.561
1302467493209,108.718
1302467553209,108.237
1302467613209,108.249
1302467673209,107.822
1302467733209,108.865
1302467793209,108.467
1302467853209,107.982
1302467913209,108.393
1302467973209,107.980
1302468033209,107.997
1302468093209,108.422
1302468153209,108.101
1302468213209,108.401
1302468273209,108.471
1302468333209,108.041
1302468393209,108.412
1302468453209,108.058
1302468513209,108.197
1302468573209,108.251
1302468633209,108.572
1302468693209,108.378
1302468753209,108.471
1302468813209,108.067
1302468873209,108.341
1302468933209,108.370
1302468993209,108.437
1302469053209,108.100
1302469113209,107.857
1302469173209,108.259
1302469233220,108.732
1302469293220,108.418
1302469353220,107.898
1302469413220,107.602
1302469473220,108.368
1302469533220,108.133
1302469593220,108.519
1302469653220,107.983
1302469713220,107.853
1302469773220,107.875
1302469833220,107.748
1302469893220,107.821
1302469953220,108.106
1302470013220,107.835
1302470073220,107.974
1302470133220,107.960
1302470193220,107.541
1302470253220,108.125
1302470313220,107.825
1302470373220,107.768
1302470433220,108.323
1302470493220,107.431
1302470553220,107.813
1302470613220,107.601
1302470673220,107.694
1302470733220,107.518
1302470793220,107.564
1302470853220,107.169
1302470913220,107.596
1302470973220,106.873
1302471033220,107.871
1302471093220,107.374
1302471153220,107.381
1302471213220,107.576
1302471273220,107.009
1302471333220,107.543
1302471393220,106.870
1302471453220,107.350
1302471513220,107.165
1302471573220,106.829
1302471633220,107.237
1302471693220,107.223
1302471753220,107.135
1302471813220,106.580
1302471873220,107.272
1302471933220,106.839
1302471993220,107.264
1302472053220,106.935
1302472113220,106.337
1302472173220,106.981
1302472233220,107.744
1302472293220,107.099
1302472353220,107.768
1302472413220,107.617
1302472473220,106.769
1302472533220,107.286
1302472593220,107.079
1302472653220,106.689
1302472713220,106.587
1302472773220,106.359
1302472833232,106.619
1302472893232,106.912
1302472953232,107.408
1302473013232,107.294
1302473073232,106.837
1302473133232,106.429
1302473193232,106.949
1302473253232,106.567
1302473313232,106.378
1302473373232,107.044
1302473433232,106.405
1302473493232,106.403
1302473553232,106.476
1302473613232,106.017
1302473673232,106.261
1302473733232,106.756
1302473793232,106.941
1302473853232,106.531
1302473913232,106.279
1302473973232,106.397
1302474033232,106.383
1302474093232,106.436
1302474153232,106.579
1302474213232,106.681
1302474273232,106.637
1302474333232,106.580
1302474393232,106.406
1302474453232,106.740
1302474513232,106.848
1302474573232,105.802
1302474633232,106.805
1302474693232,106.299
1302474753232,106.353
1302474813232,106.262
1302474873232,106.574
1302474933232,106.241
1302474993232,106.732
1302475053232,106.041
1302475113232,106.342
1302475173232,105.776
1302475233232,106.134
1302475293232,107.127
1302475353232,106.187
1302475413232,106.168
1302475473232,106.265
1302475533232,106.214
1302475593232,106.814
1302475653232,106.068
1302475713232,106.123
1302475773232,106.023
1302475833232,106.493
1302475893232,106.977
1302475953232,106.331
1302476013232,106.018
1302476073232,106.654
1302476133232,106.560
1302476193232,106.295
1302476253232,106.249
1302476313232,106.551
1302476373232,106.666
1302476433244,106.796
1302476493244,106.411
1302476553244,106.364
1302476613244,106.383
1302476673244,106.569
1302476733244,106.478
1302476793244,106.519
1302476853244,106.184
1302476913244,106.366
1302476973244,106.757
1302477033244,107.083
1302477093244,106.271
1302477153244,106.084
1302477213244,106.294
1302477273244,106.570
1302477333244,106.500
1302477393244,106.049
1302477453244,106.279
1302477513244,106.248
1302477573244,106.428
1302477633244,106.067
1302477693244,106.129
1302477753244,105.689
1302477813244,105.886
1302477873244,106.204
1302477933244,106.216
1302477993244,106.089
1302478053244,106.194
1302478113244,106.265
1302478173244,106.512
1302478233244,106.270
1302478293244,106.107
1302478353244,106.097
1302478413244,105.983
1302478473244,106.508
1302478533244,106.486
1302478593244,106.000
1302478653244,106.032
1302478713244,106.037
1302478773244,106.712
1302478833244,106.275
1302478893244,106.286
1302478953244,106.228
1302479013244,106.613
1302479073244,106.033
1302479133244,106.433
1302479193244,106.477
1302479253244,106.369
1302479313244,106.184
1302479373244,106.089
1302479433244,106.173
1302479493244,106.302
1302479553244,106.048
1302479613244,106.176
1302479673244,105.765
1302479733244,106.678
1302479793244,106.530
1302479853244,106.402
1302479913244,106.833
1302479973244,106.526