1302825634269,106.026
1302825694269,105.837
1302825754269,105.840
1302825814269,106.111
1302825874269,105.724
1302825934269,105.769
1302825994269,105.720
1302826054269,105.884
1302826114269,105.562
1302826174269,105.837
1302826234269,105.753
1302826294269,106.044
1302826354269,105.894
1302826414269,105.464
1302826474269,105.635
1302826534269,105.489
1302826594269,105.957
1302826654269,105.555
1302826714269,105.637
1302826774269,105.759
1302826834269,106.051
1302826894269,105.970
1302826954269,106.309
1302827014269,105.527
1302827074269,105.584
1302827134269,105.625
1302827194269,105.823
1302827254269,106.353
1302827314269,105.738
1302827374269,105.366
1302827434269,105.413
1302827494269,105.806
1302827554269,105.295
1302827614269,105.236
1302827674269,105.419
1302827734269,105.682
1302827794269,105.481
1302827854269,105.600
1302827914269,106.087
1302827974269,105.329
1302828034269,105.983
1302828094269,105.705
1302828154269,105.612
1302828214269,105.862
1302828274269,105.054
1302828334269,105.890
1302828394269,105.885
1302828454269,105.872
1302828514269,105.585
1302828574269,105.385
1302828634269,105.904
1302828694269,105.893
1302828754269,105.850
1302828814269,105.855
1302828874269,105.582
1302828934269,105.506
1302828994269,105.506
1302829054269,106.056
1302829114269,105.947
1302829174269,105.863
1302829234280,105.536
1302829294280,105.965
1302829354280,105.690
1302829414280,105.212
1302829474280,105.806
1302829534280,105.997
1302829594280,105.822
1302829654280,105.542
1302829714280,105.713
1302829774280,106.178
1302829834280,105.624
1302829894280,105.753
1302829954280,106.139
1302830014280,105.550
1302830074280,105.811
1302830134280,105.764
1302830194280,105.462
1302830254280,106.198
1302830314280,106.187
1302830374280,105.651
1302830434280,105.732
1302830494280,105.592
1302830554280,105.296
1302830614280,105.986
1302830674280,105.744
1302830734280,105.429
1302830794280,105.619
1302830854280,105.696
1302830914280,105.671
1302830974280,105.642
1302831034280,105.752
1302831094280,105.666
1302831154280,105.354
1302831214280,105.733
1302831274280,105.794
1302831334280,105.818
1302831394280,105.693
1302831454280,105.949
1302831514280,105.436
1302831574280,105.697
1302831634280,105.684
1302831694280,105.768
1302831754280,105.515
1302831814280,105.655
1302831874280,105.594
1302831934280,105.380
1302831994280,106.179
1302832054280,105.598
1302832114280,105.266
1302832174280,105.744
1302832234280,106.141
1302832294280,105.820
1302832354280,105.817
1302832414280,105.946
1302832474280,105.768
1302832534280,105.854
1302832594280,105.806
1302832654280,106.037
1302832714280,106.198
1302832774280,105.335
1302832834291,105.619
1302832894291,105.780
1302832954291,105.443
1302833014291,105.126
1302833074291,106.267
1302833134291,105.110
1302833194291,105.301
1302833254291,105.703
1302833314291,105.888
1302833374291,105.968
1302833434291,105.288
1302833494291,105.360
1302833554291,105.409
1302833614291,105.682
1302833674291,105.360
1302833734291,106.023
1302833794291,105.198
1302833854291,105.449
1302833914291,105.759
1302833974291,105.708
1302834034291,105.397
1302834094291,105.576
1302834154291,105.620
1302834214291,105.488
1302834274291,105.456
1302834334291,105.890
1302834394291,105.735
1302834454291,105.844
1302834514291,105.562
1302834574291,105.338
1302834634291,105.651
1302834694291,105.681
1302834754291,105.943
1302834814291,106.073
1302834874291,106.326
1302834934291,106.108
1302834994291,105.997
1302835054291,105.872
1302835114291,106.570
1302835174291,105.940
1302835234291,106.373
1302835294291,106.291
1302835354291,105.933
1302835414291,106.322
1302835474291,106.778
1302835534291,106.330
1302835594291,106.473
1302835654291,106.019
1302835714291,106.585
1302835774291,107.297
1302835834291,106.415
1302835894291,106.531
1302835954291,106.153
1302836014291,106.648
1302836074291,106.260
1302836134291,105.854
1302836194291,106.497
1302836254291,106.155
1302836314291,106.954
1302836374291,106.685
1302836434302,106.759
1302836494302,106.521
1302836554302,106.502
1302836614302,107.000
1302836674302,106.544
1302836734302,106.484
1302836794302,107.364
1302836854302,106.675
1302836914302,106.981
1302836974302,107.140
1302837034302,106.575
1302837094302,106.530
1302837154302,106.677
1302837214302,106.949
1302837274302,107.180
1302837334302,106.746
1302837394302,107.299
1302837454302,107.058
1302837514302,107.439
1302837574302,107.122
1302837634302,106.709
1302837694302,107.214
1302837754302,107.232
1302837814302,107.147
1302837874302,107.264
1302837934302,107.291
1302837994302,107.481
1302838054302,107.695
1302838114302,107.261
1302838174302,107.426
1302838234302,107.256
1302838294302,107.640
1302838354302,107.884
1302838414302,107.305
1302838474302,107.797
1302838534302,107.828
1302838594302,107.480
1302838654302,107.277
1302838714302,108.079
1302838774302,108.119
1302838834302,107.483
1302838894302,107.442
1302838954302,107.864
1302839014302,107.621
1302839074302,108.091
1302839134302,108.254
1302839194302,107.856
1302839254302,107.598
1302839314302,107.901
1302839374302,107.777
1302839434302,108.802
1302839494302,108.434
1302839554302,107.934
1302839614302,108.274
1302839674302,107.633
1302839734302,108.277
1302839794302,107.974
1302839854302,108.085
1302839914302,108.405
1302839974302,108.445
1302840034312,108.098
1302840094312,108.038
1302840154312,108.305
1302840214312,108.451
1302840274312,108.242
1302840334312,107.879
1302840394312,108.310
1302840454312,108.504
1302840514312,108.043
1302840574312,108.756
1302840634312,107.781
1302840694312,108.591
1302840754312,108.421
1302840814312,108.375
1302840874312,107.990
1302840934312,108.348
1302840994312,108.065
1302841054312,107.882
1302841114312,108.209
1302841174312,108.356
1302841234312,108.331
1302841294312,108.194
1302841354312,107.787
1302841414312,108.504
1302841474312,108.052
1302841534312,108.342
1302841594312,108.360
1302841654312,108.563
1302841714312,108.095
1302841774312,107.934
1302841834312,108.395
1302841894312,108.437
1302841954312,108.319
1302842014312,108.317
1302842074312,108.462
1302842134312,108.408
1302842194312,108.430
1302842254312,108.044
1302842314312,108.328
1302842374312,108.306
1302842434312,107.882
1302842494312,108.886
1302842554312,108.661
1302842614312,108.449
1302842674312,108.278
1302842734312,107.847
1302842794312,108.324
1302842854312,108.725
1302842914312,108.298
1302842974312,107.916
1302843034312,108.426
1302843094312,108.066
1302843154312,108.712
1302843214312,108.230
1302843274312,108.501
1302843334312,108.278
1302843394312,108.378
1302843454312,108.087
1302843514312,108.195
1302843574312,108.101
1302843634323,108.256
1302843694323,108.517
1302843754323,107.993
1302843814323,107.958
1302843874323,108.219
1302843934323,108.045
1302843994323,107.683
1302844054323,108.281
1302844114323,107.563
1302844174323,107.459
1302844234323,107.309
1302844294323,107.995
1302844354323,107.793
1302844414323,107.727
1302844474323,107.893
1302844534323,107.286
1302844594323,107.870
1302844654323,107.937
1302844714323,107.635
1302844774323,107.399
1302844834323,107.574
1302844894323,107.394
1302844954323,108.194
1302845014323,107.164
1302845074323,107.453
1302845134323,107.141
1302845194323,107.633
1302845254323,107.459
1302845314323,107.594
1302845374323,107.344
1302845434323,107.717
1302845494323,107.851
1302845554323,108.177
1302845614323,107.950
1302845674323,107.854
1302845734323,107.734
1302845794323,108.021
1302845854323,107.876
1302845914323,108.083
1302845974323,107.695
1302846034323,107.951
1302846094323,107.577
1302846154323,107.756
1302846214323,107.908
1302846274323,107.812
1302846334323,107.881
1302846394323,107.645
1302846454323,107.629
1302846514323,107.508
1302846574323,108.158
1302846634323,107.398
1302846694323,107.703
1302846754323,107.777
1302846814323,107.842
1302846874323,108.303
1302846934323,107.812
1302846994323,107.846
1302847054323,108.365
1302847114323,107.918
1302847174323,108.236
1302847234334,108.082
1302847294334,108.331
1302847354334,108.181
1302847414334,108.134
1302847474334,108.544
1302847534334,108.364
1302847594334,108.574
1302847654334,108.648
1302847714334,108.099
1302847774334,108.480
1302847834334,108.073
1302847894334,108.668
1302847954334,109.125
1302848014334,108.772
1302848074334,108.782
1302848134334,108.438
1302848194334,108.850
1302848254334,108.393
1302848314334,108.666
1302848374334,108.764
1302848434334,109.002
1302848494334,108.788
1302848554334,108.348
1302848614334,109.035
1302848674334,108.508
1302848734334,108.663
1302848794334,109.000
1302848854334,109.060
1302848914334,109.055
1302848974334,108.929
1302849034334,108.798
1302849094334,109.003
1302849154334,108.771
1302849214334,109.235
1302849274334,108.550
1302849334334,108.734
1302849394334,109.582
1302849454334,108.602
1302849514334,108.855
1302849574334,109.181
1302849634334,109.053
1302849694334,108.855
1302849754334,108.924
1302849814334,109.143
1302849874334,108.861
1302849934334,109.620
1302849994334,109.317
1302850054334,109.377
1302850114334,109.709
1302850174334,110.067
1302850234334,108.839
1302850294334,109.416
1302850354334,109.732
1302850414334,109.119
1302850474334,109.290
1302850534334,109.315
1302850594334,109.793
1302850654334,109.097
1302850714334,109.832
1302850774334,108.870
1302850834344,109.579
1302850894344,109.708
1302850954344,109.659
1302851014344,109.640
1302851074344,109.653
1302851134344,110.059
1302851194344,109.740
1302851254344,109.834
1302851314344,109.758
1302851374344,109.861
1302851434344,110.479
1302851494344,110.218
1302851554344,110.088
1302851614344,110.499
1302851674344,110.758
1302851734344,109.962
1302851794344,110.788
1302851854344,110.130
1302851914344,110.310
1302851974344,110.298
1302852034344,110.245
1302852094344,110.446
1302852154344,110.162
1302852214344,110.528
1302852274344,110.397
1302852334344,110.468
1302852394344,110.644
1302852454344,110.841
1302852514344,110.568
1302852574344,110.634
1302852634344,110.424
1302852694344,110.882
1302852754344,110.350
1302852814344,111.255
1302852874344,110.842
1302852934344,110.806
1302852994344,110.684
1302853054344,110.080
1302853114344,110.487
1302853174344,110.712
1302853234344,111.202
1302853294344,110.822
1302853354344,111.437
1302853414344,114.280
1302853474344,111.034
1302853534344,110.958
1302853594344,110.816
1302853654344,110.657
1302853714344,110.936
1302853774344,110.771
1302853834344,110.405
1302853894344,110.995
1302853954344,110.808
1302854014344,110.759
1302854074344,111.071
1302854134344,110.824
1302854194344,110.968
1302854254344,110.598
1302854314344,110.948
1302854374344,111.147
1302854434355,110.790
1302854494355,110.723
1302854554355,110.840
1302854614355,110.643
1302854674355,110.588
1302854734355,110.650
1302854794355,110.872
1302854854355,110.804
1302854914355,110.968
1302854974355,110.913
1302855034355,110.648
1302855094355,110.943
1302855154355,111.628
1302855214355,110.260
1302855274355,110.572
1302855334355,110.867
1302855394355,110.580
1302855454355,110.463
1302855514355,110.621
1302855574355,110.274
1302855634355,110.474
1302855694355,110.781
1302855754355,110.520
1302855814355,110.286
1302855874355,110.386
1302855934355,110.361
1302855994355,110.101
1302856054355,110.034
1302856114355,110.156
1302856174355,110.487
1302856234355,110.797
1302856294355,110.251
1302856354355,110.327
1302856414355,109.991
1302856474355,109.429
1302856534355,110.619
1302856594355,110.005
1302856654355,110.156
1302856714355,109.836
1302856774355,109.711
1302856834355,110.436
1302856894355,110.201
1302856954355,110.178
1302857014355,109.928
1302857074355,109.911
1302857134355,110.360
1302857194355,109.733
1302857254355,109.987
1302857314355,109.844
1302857374355,110.095
1302857434355,109.916
1302857494355,109.933
1302857554355,110.322
1302857614355,110.307
1302857674355,109.904
1302857734355,110.251
1302857794355,110.220
1302857854355,110.394
1302857914355,109.652
1302857974355,110.528
1302858034365,110.139
1302858094365,109.775
1302858154365,110.222
1302858214365,109.903
1302858274365,109.912
1302858334365,109.897
1302858394365,109.385
1302858454365,110.394
1302858514365,110.192
1302858574365,109.771
1302858634365,110.144
1302858694365,109.450
1302858754365,109.728
1302858814365,108.991
1302858874365,109.555
1302858934365,109.659
1302858994365,110.412
1302859054365,109.825
1302859114365,109.985
1302859174365,109.525
1302859234365,109.700
1302859294365,109.722
1302859354365,109.695
1302859414365,109.875
1302859474365,108.983
1302859534365,109.579
1302859594365,110.027
1302859654365,110.032
1302859714365,109.552
1302859774365,109.240
1302859834365,109.614
1302859894365,109.561
1302859954365,109.162
1302860014365,109.920
1302860074365,109.841
1302860134365,109.660
1302860194365,109.574
1302860254365,109.822
1302860314365,109.795
1302860374365,109.666
1302860434365,109.536
1302860494365,109.801
1302860554365,109.697
1302860614365,109.340
1302860674365,109.276
1302860734365,109.731
1302860794365,109.384
1302860854365,109.465
1302860914365,108.808
1302860974365,109.709
1302861034365,109.731
1302861094365,109.115
1302861154365,108.949
1302861214365,109.194
1302861274365,109.496
1302861334365,108.912
1302861394365,108.957
1302861454365,109.360
1302861514365,108.700
1302861574365,108.947
1302861634376,109.031
1302861694376,108.899
1302861754376,108.667
1302861814376,108.812
1302861874376,108.694
1302861934376,108.593
1302861994376,108.923
1302862054376,109.469
1302862114376,108.751
1302862174376,108.776
1302862234376,108.640
1302862294376,108.808
1302862354376,108.443
1302862414376,108.717
1302862474376,109.008
1302862534376,108.309
1302862594376,108.266
1302862654376,108.484
1302862714376,108.957
1302862774376,108.392
1302862834376,108.324
1302862894376,108.749
1302862954376,107.895
1302863014376,108.685
1302863074376,107.755
1302863134376,107.979
1302863194376,108.330
1302863254376,108.176
1302863314376,108.483
1302863374376,108.103
1302863434376,108.466
1302863494376,107.922
1302863554376,107.932
1302863614376,107.916
1302863674376,107.827
1302863734376,108.195
1302863794376,107.914
1302863854376,108.703
1302863914376,107.952
1302863974376,107.703
1302864034376,108.019
1302864094376,107.462
1302864154376,107.514
1302864214376,107.790
1302864274376,107.549
1302864334376,107.883
1302864394376,107.915
1302864454376,107.634
1302864514376,108.069
1302864574376,107.806
1302864634376,108.046
1302864694376,107.429
1302864754376,107.489
1302864814376,107.496
1302864874376,107.984
1302864934376,107.453
1302864994376,107.139
1302865054376,107.629
1302865114376,107.616
1302865174376,107.336
1302865234387,107.680
1302865294387,107.382
1302865354387,108.008
1302865414387,107.233
1302865474387,107.812
1302865534387,107.878
1302865594387,107.536
1302865654387,107.840
1302865714387,107.715
1302865774387,107.701
1302865834387,107.460
1302865894387,107.277
1302865954387,107.298
1302866014387,107.518
1302866074387,107.542
1302866134387,107.094
1302866194387,106.840
1302866254387,107.125
1302866314387,107.411
1302866374387,107.202
1302866434387,107.462
1302866494387,107.489
1302866554387,107.270
1302866614387,107.131
1302866674387,107.144
1302866734387,106.727
1302866794387,107.368
1302866854387,107.049
1302866914387,107.350
1302866974387,107.463
1302867034387,106.833
1302867094387,107.503
1302867154387,107.603
1302867214387,107.383
1302867274387,107.028
1302867334387,107.177
1302867394387,106.927
1302867454387,107.036
1302867514387,106.868
1302867574387,107.667
1302867634387,107.138
1302867694387,107.157
1302867754387,107.079
1302867814387,106.988
1302867874387,106.876
1302867934387,106.980
1302867994387,106.437
1302868054387,106.866
1302868114387,107.210
1302868174387,107.392
1302868234387,107.220
1302868294387,106.956
1302868354387,107.800
1302868414387,107.118
1302868474387,106.934
1302868534387,107.280
1302868594387,107.088
1302868654387,106.691
1302868714387,107.142
1302868774387,107.307
1302868834397,107.066
1302868894397,107.564
1302868954397,107.085
1302869014397,107.570
1302869074397,106.810
1302869134397,106.917
1302869194397,106.917
1302869254397,107.023
1302869314397,107.214
1302869374397,106.678
1302869434397,106.936
1302869494397,106.249
1302869554397,106.846
1302869614397,106.569
1302869674397,106.553
1302869734397,106.710
1302869794397,106.571
1302869854397,107.267
1302869914397,107.041
1302869974397,107.228
1302870034397,107.209
1302870094397,107.052
1302870154397,106.836
1302870214397,106.988
1302870274397,107.287
1302870334397,107.049
1302870394397,106.756
1302870454397,107.273
1302870514397,107.291
1302870574397,106.761
1302870634397,107.034
1302870694397,106.938
1302870754397,106.409
1302870814397,106.997
1302870874397,106.711
1302870934397,107.168
1302870994397,106.680
1302871054397,107.077
1302871114397,107.077
1302871174397,107.210
1302871234397,107.132
1302871294397,106.986
1302871354397,106.950
1302871414397,107.357
1302871474397,106.788
1302871534397,106.959
1302871594397,107.731
1302871654397,107.328
1302871714397,107.310
1302871774397,107.642
1302871834397,107.055
1302871894397,107.453
1302871954397,107.176
1302872014397,107.254
1302872074397,107.349
1302872134397,107.239
1302872194397,106.713
1302872254397,107.337
1302872314397,107.156
1302872374397,107.380
1302872434408,107.358
1302872494408,107.911
1302872554408,107.502
1302872614408,107.337
1302872674408,107.001
1302872734408,107.951
1302872794408,108.142
1302872854408,107.396
1302872914408,108.159
1302872974408,107.431
1302873034408,107.878
1302873094408,107.551
1302873154408,107.538
1302873214408,107.650
1302873274408,107.704
1302873334408,108.050
1302873394408,107.819
1302873454408,107.799
1302873514408,107.191
1302873574408,107.525
1302873634408,107.316
1302873694408,108.015
1302873754408,107.941
1302873814408,107.617
1302873874408,107.518
1302873934408,107.828
1302873994408,107.694
1302874054408,107.452
1302874114408,107.488
1302874174408,108.117
1302874234408,107.386
1302874294408,107.847
1302874354408,107.750
1302874414408,107.818
1302874474408,107.662
1302874534408,108.277
1302874594408,107.617
1302874654408,107.591
1302874714408,108.123
1302874774408,107.432
1302874834408,107.437
1302874894408,107.274
1302874954408,107.602
1302875014408,107.713
1302875074408,107.857
1302875134408,107.295
1302875194408,107.697
1302875254408,108.139
1302875314408,108.013
1302875374408,108.072
1302875434408,107.951
1302875494408,107.882
1302875554408,107.565
1302875614408,107.781
1302875674408,107.161
1302875734408,107.983
1302875794408,107.811
1302875854408,107.345
1302875914408,107.872
1302875974408,107.492
1302876034418,107.600
1302876094418,107.511
1302876154418,107.547
1302876214418,107.354
1302876274418,107.234
1302876334418,107.509
1302876394418,107.474
1302876454418,106.971
1302876514418,107.190
1302876574418,107.629
1302876634418,107.254
1302876694418,107.410
1302876754418,107.146
1302876814418,107.273
1302876874418,107.285
1302876934418,107.508
1302876994418,106.693
1302877054418,107.474
1302877114418,106.858
1302877174418,107.244
1302877234418,107.846
1302877294418,107.424
1302877354418,107.183
1302877414418,106.826
1302877474418,106.951
1302877534418,107.252
1302877594418,107.290
1302877654418,107.600
1302877714418,107.518
1302877774418,106.443
1302877834418,107.519
1302877894418,107.276
1302877954418,106.940
1302878014418,106.686
1302878074418,107.221
1302878134418,107.338
1302878194418,107.400
1302878254418,107.123
1302878314418,107.318
1302878374418,107.125
1302878434418,106.960
1302878494418,106.952
1302878554418,106.455
1302878614418,107.045
1302878674418,107.075
1302878734418,107.297
1302878794418,107.191
1302878854418,107.271
1302878914418,107.126
1302878974418,107.245
1302879034418,106.878
1302879094418,107.043
1302879154418,107.563
1302879214418,106.823
1302879274418,106.932
1302879334418,107.362
1302879394418,106.579
1302879454418,106.712
1302879514418,106.862
1302879574418,106.561
1302879634429,106.774
1302879694429,107.029
1302879754429,107.313
1302879814429,106.408
1302879874429,106.528
1302879934429,106.406
1302879994429,107.080
1302880054429,106.817
1302880114429,106.690
1302880174429,106.511
1302880234429,106.868
1302880294429,106.667
1302880354429,106.775
1302880414429,107.131
1302880474429,107.306
1302880534429,106.995
1302880594429,106.565
1302880654429,106.636
1302880714429,106.353
1302880774429,106.424
1302880834429,106.731
1302880894429,107.066
1302880954429,106.358
1302881014429,106.310
1302881074429,106.252
1302881134429,106.725
1302881194429,106.427
1302881254429,106.673
1302881314429,106.643
1302881374429,106.738
1302881434429,106.619
1302881494429,107.096
1302881554429,106.788
1302881614429,106.001
1302881674429,106.279
1302881734429,106.346
1302881794429,106.459
1302881854429,105.705
1302881914429,106.710
1302881974429,105.916
1302882034429,106.310
1302882094429,106.346
1302882154429,106.419
1302882214429,106.246
1302882274429,106.126
1302882334429,106.560
1302882394429,106.190
1302882454429,106.489
1302882514429,106.063
1302882574429,106.563
1302882634429,106.383
1302882694429,105.932
1302882754429,106.447
1302882814429,105.915
1302882874429,106.156
1302882934429,106.456
1302882994429,106.107
1302883054429,106.201
1302883114429,106.439
1302883174429,106.452
1302883234439,105.937
1302883294439,105.949
1302883354439,106.379
1302883414439,106.191
1302883474439,106.204
1302883534439,105.841
1302883594439,106.535
1302883654439,106.737
1302883714439,106.108
1302883774439,106.188
1302883834439,106.279
1302883894439,106.255
1302883954439,106.624
1302884014439,106.581
1302884074439,106.057
1302884134439,106.478
1302884194439,105.998
1302884254439,106.500
1302884314439,106.180
1302884374439,106.653
1302884434439,106.189
1302884494439,106.779
1302884554439,106.610
1302884614439,106.594
1302884674439,106.168
1302884734439,106.023
1302884794439,106.767
1302884854439,106.412
1302884914439,106.291
1302884974439,106.774
1302885034439,106.874
1302885094439,106.595
1302885154439,106.798
1302885214439,106.567
1302885274439,106.700
1302885334439,106.797
1302885394439,106.786
1302885454439,107.008
1302885514439,106.855
1302885574439,106.647
1302885634439,106.866
1302885694439,106.475
1302885754439,107.075
1302885814439,106.748
1302885874439,106.518
1302885934439,107.213
1302885994439,107.561
1302886054439,107.250
1302886114439,107.110
1302886174439,106.553
1302886234439,107.276
1302886294439,106.821
1302886354439,107.364
1302886414439,106.658
1302886474439,106.848
1302886534439,106.369
1302886594439,106.750
1302886654439,107.123
1302886714439,106.642
1302886774439,107.132
1302886834449,106.967
1302886894449,106.860
1302886954449,106.956
1302887014449,107.250
1302887074449,107.066
1302887134449,106.651
1302887194449,107.163
1302887254449,106.817
1302887314449,107.053
1302887374449,107.264
1302887434449,107.404
1302887494449,107.852
1302887554449,107.383
1302887614449,107.289
1302887674449,107.573
1302887734449,107.673
1302887794449,107.301
1302887854449,107.465
1302887914449,107.669
1302887974449,108.169
1302888034449,107.175
1302888094449,108.003
1302888154449,107.699
1302888214449,107.714
1302888274449,107.292
1302888334449,107.996
1302888394449,107.613
1302888454449,107.762
1302888514449,107.469
1302888574449,107.712
1302888634449,107.430
1302888694449,107.571
1302888754449,107.720
1302888814449,107.322
1302888874449,107.428
1302888934449,107.919
1302888994449,108.382
1302889054449,108.306
1302889114449,107.657
1302889174449,107.535
1302889234449,107.996
1302889294449,108.788
1302889354449,107.393
1302889414449,108.299
1302889474449,107.977
1302889534449,107.215
1302889594449,107.415
1302889654449,107.604
1302889714449,107.693
1302889774449,107.947
1302889834449,107.763
1302889894449,107.703
1302889954449,107.881
1302890014449,107.976
1302890074449,107.645
1302890134449,107.844
1302890194449,107.362
1302890254449,107.817
1302890314449,107.728
1302890374449,108.196
1302890434459,107.984
1302890494459,107.978
1302890554459,107.733
1302890614459,107.399
1302890674459,108.104
1302890734459,108.291
1302890794459,108.439
1302890854459,108.311
1302890914459,108.372
1302890974459,108.075
1302891034459,108.909
1302891094459,108.591
1302891154459,108.166
1302891214459,108.728
1302891274459,108.277
1302891334459,108.427
1302891394459,108.716
1302891454459,108.518
1302891514459,108.578
1302891574459,108.972
1302891634459,108.961
1302891694459,109.021
1302891754459,109.024
1302891814459,108.971
1302891874459,108.582
1302891934459,108.787
1302891994459,108.373
1302892054459,108.820
1302892114459,109.103
1302892174459,108.837
1302892234459,108.527
1302892294459,108.325
1302892354459,108.935
1302892414459,109.069
1302892474459,108.681
1302892534459,108.849
1302892594459,109.259
1302892654459,108.430
1302892714459,108.641
1302892774459,109.052
1302892834459,108.902
1302892894459,108.701
1302892954459,108.660
1302893014459,109.070
1302893074459,109.137
1302893134459,109.063
1302893194459,108.789
1302893254459,109.063
1302893314459,109.104
1302893374459,108.701
1302893434459,109.346
1302893494459,109.107
1302893554459,109.654
1302893614459,109.509
1302893674459,109.052
1302893734459,109.105
1302893794459,109.749
1302893854459,108.978
1302893914459,108.986
1302893974459,109.138
1302894034470,109.632
1302894094470,108.682
1302894154470,108.984
1302894214470,109.235
1302894274470,109.247
1302894334470,109.532
1302894394470,109.337
1302894454470,109.119
1302894514470,109.536
1302894574470,109.070
1302894634470,108.907
1302894694470,109.173
1302894754470,109.720
1302894814470,109.029
1302894874470,109.445
1302894934470,109.242
1302894994470,109.586
1302895054470,109.070
1302895114470,109.210
1302895174470,109.452
1302895234470,109.211
1302895294470,110.384
1302895354470,109.051
1302895414470,109.843
1302895474470,109.248
1302895534470,109.366
1302895594470,108.976
1302895654470,109.301
1302895714470,109.113
1302895774470,109.360
1302895834470,109.191
1302895894470,108.498
1302895954470,108.526
1302896014470,109.603
1302896074470,108.736
1302896134470,108.812
1302896194470,109.117
1302896254470,109.328
1302896314470,108.906
1302896374470,109.110
1302896434470,108.616
1302896494470,108.942
1302896554470,108.580
1302896614470,108.894
1302896674470,108.982
1302896734470,109.027
1302896794470,108.736
1302896854470,108.579
1302896914470,109.053
1302896974470,108.921
1302897034470,108.865
1302897094470,108.821
1302897154470,108.721
1302897214470,108.671
1302897274470,108.931
1302897334470,108.969
1302897394470,108.895
1302897454470,108.962
1302897514470,109.031
1302897574470,108.864
1302897634480,109.170
1302897694480,108.641
1302897754480,108.567
1302897814480,109.214
1302897874480,108.663
1302897934480,109.432
1302897994480,109.023
1302898054480,108.542
1302898114480,108.637
1302898174480,108.966
1302898234480,109.223
1302898294480,109.649
1302898354480,108.967
1302898414480,109.201
1302898474480,108.973
1302898534480,109.179
1302898594480,109.193
1302898654480,108.926
1302898714480,109.050
1302898774480,108.993
1302898834480,109.155
1302898894480,109.027
1302898954480,108.620
1302899014480,109.537
1302899074480,108.556
1302899134480,108.684
1302899194480,109.142
1302899254480,108.694
1302899314480,108.742
1302899374480,108.926
1302899434480,108.493
1302899494480,108.727
1302899554480,108.783
1302899614480,108.423
1302899674480,108.851
1302899734480,108.685
1302899794480,108.644
1302899854480,108.554
1302899914480,108.988
1302899974480,108.291
1302900034480,109.007
1302900094480,108.220
1302900154480,108.183
1302900214480,108.902
1302900274480,108.514
1302900334480,108.884
1302900394480,108.686
1302900454480,108.436
1302900514480,108.845
1302900574480,108.437
1302900634480,108.136
1302900694480,108.438
1302900754480,108.826
1302900814480,108.010
1302900874480,108.727
1302900934480,108.481
1302900994480,108.372
1302901054480,108.488
1302901114480,108.237
1302901174480,108.324
1302901234491,108.119
1302901294491,108.338
1302901354491,108.650
1302901414491,108.251
1302901474491,108.351
1302901534491,108.589
1302901594491,108.403
1302901654491,108.484
1302901714491,108.020
1302901774491,108.353
1302901834491,108.236
1302901894491,107.838
1302902434491,108.190
1302902494491,108.287
1302902554491,108.628
1302902614491,108.359
1302902674491,108.409
1302902734491,108.005
1302902794491,108.816
1302902854491,108.188
1302902914491,108.547
1302902974491,108.144
1302903034491,108.519
1302903094491,108.449
1302903154491,108.778
1302903214491,108.802
1302903274491,109.064
1302903334491,108.899
1302903394491,108.139
1302903454491,108.551
1302903514491,108.249
1302903574491,108.886
1302903634491,108.469
1302903694491,108.931
1302903754491,108.743
1302903814491,108.474
1302903874491,108.941
1302903934491,108.656
1302903994491,108.796
1302904054491,108.217
1302904114491,108.722
1302904174491,109.124
1302904234491,108.560
1302904294491,108.839
1302904354491,108.772
1302904414491,108.697
1302904474491,108.715
1302904534491,109.560
1302904594491,108.189
1302904654491,108.996
1302904714491,108.995
1302904774491,108.337
1302904834502,108.199
1302904894502,108.622
1302904954502,108.424
1302905014502,108.711
1302905074502,108.546
1302905134502,108.538
1302905194502,108.893
1302905254502,108.712
1302905314502,108.687
1302905374502,108.639
1302905434502,108.724
1302905494502,109.057
1302905554502,108.379
1302905614502,108.683
1302905674502,108.755
1302905734502,108.530
1302905794502,108.463
1302905854502,109.020
1302905914502,108.989
1302905974502,108.708
1302906034502,109.038
1302906094502,109.176
1302906154502,108.954
1302906214502,108.762
1302906274502,108.570
1302906334502,108.625
1302906394502,109.045
1302906454502,108.849
1302906514502,108.827
1302906574502,108.711
1302906634502,108.861
1302906694502,108.707
1302906754502,108.490
1302906814502,109.011
1302906874502,108.815
1302906934502,108.180
1302906994502,108.591
1302907054502,108.702
1302907114502,108.842
1302907174502,108.520
1302907234502,108.596
1302907294502,108.602
1302907354502,108.712
1302907414502,108.086
1302907474502,108.391
1302907534502,108.786
1302907594502,108.706
1302907654502,108.798
1302907714502,108.832
1302907774502,108.984
1302907834502,108.200
1302907894502,108.975
1302907954502,108.500
1302908014502,108.661
1302908074502,108.776
1302908134502,108.304
1302908194502,109.581
1302908254502,108.953
1302908314502,108.760
1302908374502,108.585
1302908434514,108.538
1302908494514,109.001
1302908554514,108.896
1302908614514,108.920
1302908674514,108.713
1302908734514,108.829
1302908794514,108.630
1302908854514,108.918
1302908914514,108.873
1302908974514,109.023
1302909034514,108.709
1302909094514,109.086
1302909154514,109.314
1302909214514,108.659
1302909274514,109.399
1302909334514,109.458
1302909394514,108.823
1302909454514,109.177
1302909514514,109.121
1302909574514,109.005
1302909634514,109.490
1302909694514,109.246
1302909754514,109.368
1302909814514,109.432
1302909874514,109.656
1302909934514,109.354
1302909994514,109.156
1302910054514,109.060
1302910114514,109.471
1302910174514,109.447
1302910234514,109.523
1302910294514,108.750
1302910354514,109.467
1302910414514,109.053
1302910474514,109.393
1302910534514,109.775
1302910594514,109.827
1302910654514,109.153
1302910714514,109.645
1302910774514,109.525
1302910834514,109.503
1302910894514,109.831
1302910954514,109.796
1302911014514,109.926
1302911074514,110.156
1302911134514,110.073
1302911194514,109.375
1302911254514,109.525
1302911314514,109.848
1302911374514,110.017
1302911434514,109.889
1302911494514,110.036
1302911554514,109.933
1302911614514,109.422
1302911674514,109.418
1302911734514,109.837
1302911794514,109.660
1302911854514,109.510
1302911914514,109.431
1302911974514,109.437