1302912034525,109.427
1302912094525,110.170
1302912154525,109.836
1302912214525,109.873
1302912274525,109.629
1302912334525,109.734
1302912394525,109.888
1302912454525,109.804
1302912514525,109.500
1302912574525,109.648
1302912634525,109.103
1302912694525,109.618
1302912754525,109.852
1302912814525,109.358
1302912874525,110.385
1302912934525,109.596
1302912994525,109.995
1302913054525,109.768
1302913114525,109.668
1302913174525,109.603
1302913234525,109.651
1302913294525,109.652
1302913354525,109.811
1302913414525,109.858
1302913474525,109.731
1302913534525,109.464
1302913594525,109.536
1302913654525,109.687
1302913714525,110.231
1302913774525,109.647
1302913834525,109.817
1302913894525,109.462
1302913954525,109.099
1302914014525,109.150
1302914074525,109.512
1302914134525,109.362
1302914194525,109.574
1302914254525,109.565
1302914314525,109.651
1302914374525,108.741
1302914434525,109.210
1302914494525,109.662
1302914554525,109.692
1302914614525,108.834
1302914674525,109.664
1302914734525,109.777
1302914794525,109.466
1302914854525,109.973
1302914914525,109.415
1302914974525,109.079
1302915034525,109.529
1302915094525,109.502
1302915154525,109.494
1302915214525,109.306
1302915274525,109.390
1302915334525,109.437
1302915394525,110.192
1302915454525,109.124
1302915514525,109.658
1302915574525,109.718
1302915634536,109.758
1302915694536,109.725
1302915754536,109.475
1302915814536,109.482
1302915874536,110.166
1302915934536,109.966
1302915994536,109.572
1302916054536,110.490
1302916114536,110.023
1302916174536,110.158
1302916234536,109.795
1302916294536,109.856
1302916354536,109.581
1302916414536,109.844
1302916474536,110.089
1302916534536,110.725
1302916594536,110.238
1302916654536,110.116
1302916714536,110.257
1302916774536,110.248
1302916834536,110.144
1302916894536,109.819
1302916954536,110.212
1302917014536,110.062
1302917074536,109.797
1302917134536,109.956
1302917194536,109.858
1302917254536,109.652
1302917314536,109.734
1302917374536,109.973
1302917434536,109.805
1302917494536,109.394
1302917554536,110.375
1302917614536,109.883
1302917674536,110.613
1302917734536,109.883
1302917794536,110.193
1302917854536,110.575
1302917914536,110.199
1302917974536,110.144
1302918034536,110.576
1302918094536,110.191
1302918154536,109.764
1302918214536,110.202
1302918274536,109.573
1302918334536,110.198
1302918394536,110.459
1302918454536,109.739
1302918514536,110.027
1302918574536,109.878
1302918634536,110.184
1302918694536,109.655
1302918754536,109.636
1302918814536,109.513
1302918874536,110.004
1302918934536,109.697
1302918994536,109.603
1302919054536,109.720
1302919114536,110.362
1302919174536,110.096
1302919234548,109.829
1302919294548,110.068
1302919354548,110.110
1302919414548,110.200
1302919474548,109.882
1302919534548,109.245
1302919594548,109.729
1302919654548,109.957
1302919714548,109.748
1302919774548,109.867
1302919834548,109.584
1302919894548,109.781
1302919954548,110.068
1302920014548,109.785
1302920074548,109.734
1302920134548,109.840
1302920194548,110.191
1302920254548,109.926
1302920314548,109.674
1302920374548,109.373
1302920434548,109.723
1302920494548,109.837
1302920554548,109.528
1302920614548,109.633
1302920674548,109.840
1302920734548,110.123
1302920794548,110.282
1302920854548,109.629
1302920914548,109.688
1302920974548,109.982
1302921034548,109.198
1302921094548,109.670
1302921154548,110.006
1302921214548,110.077
1302921274548,110.121
1302921334548,110.088
1302921394548,109.889
1302921454548,109.762
1302921514548,109.748
1302921574548,109.841
1302921634548,109.927
1302921694548,109.659
1302921754548,110.049
1302921814548,110.402
1302921874548,109.677
1302921934548,109.375
1302921994548,109.174
1302922054548,109.547
1302922114548,109.115
1302922174548,109.571
1302922234548,109.562
1302922294548,109.476
1302922354548,110.278
1302922414548,109.842
1302922474548,110.151
1302922534548,109.921
1302922594548,109.644
1302922654548,109.780
1302922714548,109.788
1302922774548,109.996
1302922834559,110.014
1302922894559,109.138
1302922954559,109.117
1302923014559,109.490
1302923074559,109.632
1302923134559,109.726
1302923194559,109.950
1302923254559,109.872
1302923314559,109.611
1302923374559,109.621
1302923434559,109.909
1302923494559,110.211
1302923554559,110.022
1302923614559,110.229
1302923674559,109.969
1302923734559,109.777
1302923794559,109.717
1302923854559,109.494
1302923914559,109.585
1302923974559,109.549
1302924034559,109.725
1302924094559,109.348
1302924154559,109.297
1302924214559,109.297
1302924274559,109.892
1302924334559,109.322
1302924394559,109.477
1302924454559,109.539
1302924514559,109.230
1302924574559,108.966
1302924634559,109.612
1302924694559,109.658
1302924754559,109.452
1302924814559,109.561
1302924874559,109.499
1302924934559,110.127
1302924994559,109.800
1302925054559,109.811
1302925114559,109.289
1302925174559,109.768
1302925234559,109.500
1302925294559,109.534
1302925354559,109.474
1302925414559,109.339
1302925474559,108.880
1302925534559,109.567
1302925594559,109.446
1302925654559,109.717
1302925714559,109.691
1302925774559,109.365
1302925834559,109.457
1302925894559,109.248
1302925954559,109.645
1302926014559,109.354
1302926074559,109.572
1302926134559,109.417
1302926194559,109.343
1302926254559,109.350
1302926314559,109.505
1302926374559,108.733
1302926434570,109.245
1302926494570,109.936
1302926554570,109.790
1302926614570,110.358
1302926674570,109.530
1302926734570,110.106
1302926794570,109.660
1302926854570,109.711
1302926914570,109.713
1302926974570,109.415
1302927034570,109.371
1302927094570,109.520
1302927154570,108.891
1302927214570,109.377
1302927274570,109.478
1302927334570,109.476
1302927394570,109.420
1302927454570,109.377
1302927514570,109.099
1302927574570,109.424
1302927634570,109.274
1302927694570,109.210
1302927754570,109.314
1302927814570,109.231
1302927874570,109.919
1302927934570,108.722
1302927994570,109.488
1302928054570,109.818
1302928114570,109.441
1302928174570,109.684
1302928234570,109.787
1302928294570,109.537
1302928354570,109.384
1302928414570,109.364
1302928474570,109.536
1302928534570,109.103
1302928594570,109.270
1302928654570,108.910
1302928714570,109.481
1302928774570,109.495
1302928834570,109.303
1302928894570,109.655
1302928954570,109.336
1302929014570,108.823
1302929074570,109.570
1302929134570,109.106
1302929194570,109.258
1302929254570,109.419
1302929314570,109.159
1302929374570,109.622
1302929434570,108.998
1302929494570,109.611
1302929554570,109.706
1302929614570,109.408
1302929674570,109.699
1302929734570,109.516
1302929794570,109.030
1302929854570,109.155
1302929914570,109.523
1302929974570,109.191
1302930034581,108.929
1302930094581,109.456
1302930154581,109.690
1302930214581,109.686
1302930274581,109.127
1302930334581,109.270
1302930394581,108.879
1302930454581,109.377
1302930514581,109.308
1302930574581,109.290
1302930634581,109.160
1302930694581,109.339
1302930754581,108.951
1302930814581,109.034
1302930874581,109.518
1302930934581,108.940
1302930994581,108.795
1302931054581,109.154
1302931114581,108.918
1302931174581,109.399
1302931234581,108.895
1302931294581,109.052
1302931354581,108.991
1302931414581,109.004
1302931474581,108.892
1302931534581,108.693
1302931594581,109.271
1302931654581,108.578
1302931714581,109.156
1302931774581,109.354
1302931834581,108.723
1302931894581,109.224
1302931954581,108.748
1302932014581,108.212
1302932074581,108.680
1302932134581,108.921
1302932194581,108.376
1302932254581,108.860
1302932314581,108.469
1302932374581,108.746
1302932434581,108.290
1302932494581,108.742
1302932554581,109.176
1302932614581,108.774
1302932674581,109.115
1302932734581,108.571
1302932794581,108.566
1302932854581,108.858
1302932914581,108.898
1302932974581,108.657
1302933034581,108.742
1302933094581,108.977
1302933154581,108.310
1302933214581,108.005
1302933274581,108.789
1302933334581,108.790
1302933394581,108.777
1302933454581,108.427
1302933514581,108.859
1302933574581,108.619
1302933634592,108.602
1302933694592,108.465
1302933754592,108.391
1302933814592,108.403
1302933874592,108.058
1302933934592,108.889
1302933994592,108.797
1302934054592,109.019
1302934114592,108.701
1302934174592,108.418
1302934234592,108.863
1302934294592,108.452
1302934354592,108.540
1302934414592,108.436
1302934474592,108.969
1302934534592,108.528
1302934594592,108.460
1302934654592,108.232
1302934714592,108.001
1302934774592,108.399
1302934834592,108.547
1302934894592,108.144
1302934954592,108.170
1302935014592,108.163
1302935074592,108.369
1302935134592,108.415
1302935194592,108.376
1302935254592,107.923
1302935314592,107.851
1302935374592,108.340
1302935434592,108.255
1302935494592,108.008
1302935554592,108.012
1302935614592,107.870
1302935674592,107.748
1302935734592,107.921
1302935794592,108.382
1302935854592,107.715
1302935914592,107.917
1302935974592,107.816
1302936034592,107.865
1302936094592,108.413
1302936154592,108.231
1302936214592,107.787
1302936274592,108.373
1302936334592,108.120
1302936394592,108.115
1302936454592,107.997
1302936514592,107.816
1302936574592,107.492
1302936634592,108.093
1302936694592,108.090
1302936754592,108.155
1302936814592,108.192
1302936874592,108.158
1302936934592,108.550
1302936994592,110.278
1302937054592,107.934
1302937114592,108.655
1302937174592,107.821
1302937234603,107.862
1302937294603,108.909
1302937354603,108.146
1302937414603,108.375
1302937474603,108.506
1302937534603,107.905
1302937594603,107.718
1302937654603,107.898
1302937714603,107.922
1302937774603,108.275
1302937834603,108.070
1302937894603,108.050
1302937954603,108.034
1302938014603,108.195
1302938074603,108.003
1302938134603,107.913
1302938194603,107.634
1302938254603,108.068
1302938314603,108.190
1302938374603,107.657
1302938434603,108.065
1302938494603,107.820
1302938554603,107.943
1302938614603,108.095
1302938674603,107.970
1302938734603,107.447
1302938794603,107.849
1302938854603,108.242
1302938914603,108.466
1302938974603,108.415
1302939034603,107.646
1302939094603,107.681
1302939154603,107.953
1302939214603,108.015
1302939274603,107.729
1302939334603,107.487
1302939394603,107.683
1302939454603,107.384
1302939514603,107.629
1302939574603,107.637
1302939634603,107.527
1302939694603,107.577
1302939754603,107.867
1302939814603,107.691
1302939874603,107.271
1302939934603,107.568
1302939994603,107.410
1302940054603,107.972
1302940114603,107.668
1302940174603,107.736
1302940234603,107.822
1302940294603,107.725
1302940354603,107.595
1302940414603,107.501
1302940474603,107.241
1302940534603,107.776
1302940594603,107.526
1302940654603,107.769
1302940714603,107.689
1302940774603,107.447
1302940834614,107.740
1302940894614,107.390
1302940954614,107.501
1302941014614,107.232
1302941074614,107.102
1302941134614,107.529
1302941194614,107.121
1302941254614,107.258
1302941314614,107.908
1302941374614,107.643
1302941434614,107.239
1302941494614,107.471
1302941554614,106.968
1302941614614,107.493
1302941674614,107.860
1302941734614,107.359
1302941794614,107.214
1302941854614,107.276
1302941914614,107.958
1302941974614,108.230
1302942034614,107.043
1302942094614,107.714
1302942154614,107.296
1302942214614,107.607
1302942274614,107.486
1302942334614,106.898
1302942394614,106.764
1302942454614,107.259
1302942514614,108.228
1302942574614,107.488
1302942634614,108.021
1302942694614,107.438
1302942754614,107.154
1302942814614,107.228
1302942874614,107.533
1302942934614,107.525
1302942994614,107.494
1302943054614,107.601
1302943114614,107.438
1302943174614,107.455
1302943234614,107.943
1302943294614,107.659
1302943354614,107.496
1302943414614,107.490
1302943474614,107.345
1302943534614,107.313
1302943594614,107.905
1302943654614,107.802
1302943714614,107.866
1302943774614,107.094
1302943834614,107.946
1302943894614,107.387
1302943954614,107.510
1302944014614,107.134
1302944074614,107.636
1302944134614,107.309
1302944194614,107.710
1302944254614,107.343
1302944314614,107.969
1302944374614,107.139
1302944434625,107.797
1302944494625,108.150
1302944554625,107.567
1302944614625,107.391
1302944674625,107.892
1302944734625,107.507
1302944794625,108.074
1302944854625,107.620
1302944914625,107.333
1302944974625,107.161
1302945034625,107.337
1302945094625,107.268
1302945154625,107.555
1302945214625,107.257
1302945274625,107.600
1302945334625,107.527
1302945394625,106.930
1302945454625,107.158
1302945514625,107.468
1302945574625,107.395
1302945634625,107.131
1302945694625,107.798
1302945754625,107.136
1302945814625,106.759
1302945874625,107.330
1302945934625,107.384
1302945994625,107.260
1302946054625,107.578
1302946114625,107.419
1302946174625,107.527
1302946234625,107.383
1302946294625,107.242
1302946354625,107.078
1302946414625,107.595
1302946474625,107.316
1302946534625,107.307
1302946594625,106.983
1302946654625,107.203
1302946714625,107.553
1302946774625,107.703
1302946834625,107.499
1302946894625,107.391
1302946954625,107.267
1302947014625,107.020
1302947074625,107.729
1302947134625,107.269
1302947194625,107.739
1302947254625,107.500
1302947314625,106.933
1302947374625,107.303
1302947434625,107.288
1302947494625,107.237
1302947554625,107.398
1302947614625,107.253
1302947674625,107.365
1302947734625,106.934
1302947794625,107.265
1302947854625,107.224
1302947914625,106.719
1302947974625,106.987
1302948034637,107.600
1302948094637,107.323
1302948154637,107.239
1302948214637,107.949
1302948274637,107.885
1302948334637,107.290
1302948394637,107.043
1302948454637,107.621
1302948514637,107.760
1302948574637,107.777
1302948634637,108.131
1302948694637,107.639
1302948754637,107.764
1302948814637,107.220
1302948874637,107.137
1302948934637,107.499
1302948994637,107.462
1302949054637,107.400
1302949114637,107.066
1302949174637,107.841
1302949234637,107.716
1302949294637,107.642
1302949354637,107.965
1302949414637,108.048
1302949474637,107.598
1302949534637,108.211
1302949594637,106.947
1302949654637,108.047
1302949714637,107.050
1302949774637,107.563
1302949834637,107.986
1302949894637,107.382
1302949954637,107.709
1302950014637,107.975
1302950074637,107.699
1302950134637,107.537
1302950194637,107.757
1302950254637,107.809
1302950314637,108.097
1302950374637,108.214
1302950434637,107.733
1302950494637,107.890
1302950554637,107.615
1302950614637,108.241
1302950674637,108.061
1302950734637,107.720
1302950794637,108.062
1302950854637,108.023
1302950914637,107.176
1302950974637,108.488
1302951034637,108.126
1302951094637,108.346
1302951154637,108.304
1302951214637,108.232
1302951274637,108.463
1302951334637,107.712
1302951394637,107.556
1302951454637,108.067
1302951514637,108.177
1302951574637,107.815
1302951634648,108.627
1302951694648,107.967
1302951754648,107.935
1302951814648,108.082
1302951874648,108.047
1302951934648,107.971
1302951994648,108.307
1302952054648,108.123
1302952114648,108.079
1302952174648,108.074
1302952234648,108.598
1302952294648,107.803
1302952354648,108.566
1302952414648,108.188
1302952474648,107.924
1302952534648,108.362
1302952594648,108.179
1302952654648,108.675
1302952714648,108.717
1302952774648,108.963
1302952834648,108.070
1302952894648,108.301
1302952954648,108.755
1302953014648,108.374
1302953074648,108.550
1302953134648,108.153
1302953194648,108.262
1302953254648,108.519
1302953314648,108.518
1302953374648,108.733
1302953434648,108.514
1302953494648,108.204
1302953554648,108.580
1302953614648,108.387
1302953674648,108.702
1302953734648,108.323
1302953794648,108.624
1302953854648,108.822
1302953914648,108.735
1302953974648,108.176
1302954034648,109.175
1302954094648,108.034
1302954154648,108.355
1302954214648,108.321
1302954274648,108.482
1302954334648,108.900
1302954394648,108.811
1302954454648,108.822
1302954514648,108.699
1302954574648,108.338
1302954634648,108.412
1302954694648,108.452
1302954754648,107.779
1302954814648,108.756
1302954874648,108.611
1302954934648,108.398
1302954994648,108.477
1302955054648,108.610
1302955114648,108.678
1302955174648,107.944
1302955234658,109.054
1302955294658,108.810
1302955354658,108.463
1302955414658,108.760
1302955474658,108.626
1302955534658,108.545
1302955594658,108.649
1302955654658,109.505
1302955714658,108.861
1302955774658,109.719
1302955834658,108.393
1302955894658,108.701
1302955954658,109.128
1302956014658,108.783
1302956074658,108.733
1302956134658,108.657
1302956194658,109.073
1302956254659,108.315
1302956314659,108.677
1302956374659,108.366
1302956434659,108.684
1302956494659,108.233
1302956554658,108.370
1302956614658,108.431
1302956674658,109.141
1302956734658,108.347
1302956794658,109.113
1302956854658,108.495
1302956914658,108.849
1302956974658,108.661
1302957034658,108.371
1302957094658,108.660
1302957154658,108.611
1302957214658,108.431
1302957274658,109.018
1302957334658,108.708
1302957394658,108.785
1302957454658,108.648
1302957514658,108.543
1302957574658,108.656
1302957634659,108.335
1302957694659,108.639
1302957754659,108.160
1302957814659,108.256
1302957874658,108.058
1302957934658,108.508
1302957994658,108.587
1302958054658,108.579
1302958114658,108.367
1302958174658,108.326
1302958234658,107.852
1302958294658,108.296
1302958354658,108.420
1302958414658,108.208
1302958474658,108.573
1302958534658,108.489
1302958594658,108.312
1302958654658,108.223
1302958714658,108.685
1302958774658,107.933
1302958834669,108.371
1302958894669,108.774
1302958954669,108.180
1302959014669,108.020
1302959074669,108.204
1302959134669,108.135
1302959194669,108.313
1302959254669,108.056
1302959314669,108.418
1302959374669,107.774
1302959434669,108.353
1302959494669,108.483
1302959554669,108.394
1302959614669,108.558
1302959674669,108.255
1302959734669,108.294
1302959794669,108.484
1302959854669,108.079
1302959914669,107.870
1302959974669,108.322
1302960034669,108.229
1302960094669,107.947
1302960154669,108.762
1302960214669,108.105
1302960274669,108.743
1302960334669,108.789
1302960394669,108.354
1302960454669,107.501
1302960514669,108.019
1302960574669,108.196
1302960634669,108.707
1302960694669,108.366
1302960754669,108.439
1302960814669,108.032
1302960874669,107.964
1302960934669,108.032
1302960994669,107.921
1302961054669,108.136
1302961114669,108.471
1302961174669,108.183
1302961234669,107.973
1302961294669,107.632
1302961354669,108.218
1302961414669,108.511
1302961474669,107.772
1302961534669,108.093
1302961594669,108.095
1302961654669,107.653
1302961714669,107.781
1302961774669,108.431
1302961834669,108.066
1302961894669,108.227
1302961954669,107.933
1302962014669,108.003
1302962074669,107.830
1302962134669,107.851
1302962194669,108.505
1302962254669,107.688
1302962314669,108.297
1302962374669,107.535
1302962434680,108.364
1302962494680,108.034
1302962554680,107.991
1302962614680,108.044
1302962674680,108.341
1302962734680,108.140
1302962794680,107.990
1302962854680,108.193
1302962914680,108.149
1302962974680,107.583
1302963034680,107.784
1302963094680,108.064
1302963154680,108.003
1302963214680,107.747
1302963274680,108.618
1302963334680,108.211
1302963394680,108.630
1302963454680,108.321
1302963514680,107.978
1302963574680,108.358
1302963634680,108.054
1302963694680,108.120
1302963754680,108.380
1302963814680,108.476
1302963874680,108.157
1302963934680,108.782
1302963994680,108.313
1302964054680,108.619
1302964114680,108.306
1302964174680,108.201
1302964234680,108.584
1302964294680,108.368
1302964354680,108.415
1302964414680,108.234
1302964474680,108.354
1302964534680,108.196
1302964594680,107.914
1302964654680,107.818
1302964714680,108.575
1302964774680,108.128
1302964834680,107.896
1302964894680,107.789
1302964954680,107.859
1302965014680,108.087
1302965074680,108.142
1302965134680,108.130
1302965194680,107.721
1302965254680,107.775
1302965314680,108.582
1302965374680,109.069
1302965434680,108.725
1302965494680,108.874
1302965554680,108.893
1302965614680,108.740
1302965674680,108.479
1302965734680,108.205
1302965794680,108.961
1302965854680,108.906
1302965914680,108.655
1302965974680,108.900
1302966034691,108.876
1302966094691,108.415
1302966154691,108.857
1302966214691,108.945
1302966274691,108.541
1302966334691,108.748
1302966394691,109.004
1302966454691,108.901
1302966514691,108.566
1302966574691,108.912
1302966634691,109.146
1302966694691,109.224
1302966754691,109.667
1302966814691,109.028
1302966874691,108.889
1302966934691,108.678
1302966994691,109.109
1302967054691,109.750
1302967114691,109.293
1302967174691,109.455
1302967234691,110.158
1302967294691,109.079
1302967354691,109.665
1302967414691,109.892
1302967474691,109.269
1302967534691,109.736
1302967594691,109.515
1302967654691,110.061
1302967714691,109.722
1302967774691,109.999
1302967834691,108.224
1302967894691,109.247
1302967954691,109.085
1302968014691,109.191
1302968074691,109.474
1302968134691,109.883
1302968194691,109.562
1302968254691,109.519
1302968314691,109.396
1302968374691,109.348
1302968434691,109.817
1302968494691,109.669
1302968554691,109.571
1302968614691,109.597
1302968674691,109.792
1302968734691,109.062
1302968794691,109.122
1302968854691,109.260
1302968914691,109.126
1302968974691,109.488
1302969034691,109.568
1302969094691,109.281
1302969154691,109.508
1302969214691,109.440
1302969274691,109.924
1302969334691,109.639
1302969394691,109.648
1302969454691,109.554
1302969514691,109.648
1302969574691,109.539
1302969634701,110.266
1302969694701,109.691
1302969754701,109.501
1302969814701,109.597
1302969874701,109.794
1302969934701,109.915
1302969994701,109.417
1302970054701,109.945
1302970114701,110.110
1302970174701,109.903
1302970234701,109.347
1302970294701,109.796
1302970354701,109.451
1302970414701,109.560
1302970474701,109.450
1302970534701,109.495
1302970594701,109.313
1302970654701,109.651
1302970714701,110.063
1302970774701,109.979
1302970834701,109.744
1302970894701,110.046
1302970954701,109.803
1302971014701,109.809
1302971074701,110.136
1302971134701,109.648
1302971194701,109.953
1302971254701,109.629
1302971314701,110.534
1302971374701,109.488
1302971434701,109.624
1302971494701,110.160
1302971554701,109.905
1302971614701,109.983
1302971674701,109.865
1302971734701,110.881
1302971794701,109.892
1302971854701,110.491
1302971914701,110.660
1302971974701,110.300
1302972034701,109.856
1302972094701,110.733
1302972154701,110.431
1302972214701,110.532
1302972274701,110.633
1302972334701,110.800
1302972394701,110.668
1302972454701,110.460
1302972514701,110.057
1302972574701,109.715
1302972634701,110.200
1302972694701,110.321
1302972754701,110.387
1302972814701,110.886
1302972874701,110.525
1302972934701,110.731
1302972994701,110.629
1302973054701,110.679
1302973114701,110.558
1302973174701,110.835
1302973234712,110.193
1302973294712,110.314
1302973354712,110.047
1302973414712,110.205
1302973474712,110.447
1302973534712,110.531
1302973594712,110.498
1302973654712,110.621
1302973714712,110.644
1302973774712,110.171
1302973834712,110.161
1302973894712,110.438
1302973954712,110.165
1302974014712,111.293
1302974074712,111.029
1302974134712,110.397
1302974194712,110.695
1302974254712,110.385
1302974314712,110.493
1302974374712,110.298
1302974434712,110.412
1302974494712,110.479
1302974554712,110.417
1302974614712,110.413
1302974674712,110.286
1302974734712,110.526
1302974794712,110.624
1302974854712,110.380
1302974914712,110.038
1302974974712,109.901
1302975034712,110.522
1302975094712,110.023
1302975154712,110.389
1302975214712,109.805
1302975274712,110.389
1302975334712,110.179
1302975394712,110.280
1302975454712,110.420
1302975514712,110.516
1302975574712,110.370
1302975634712,110.658
1302975694712,110.709
1302975754712,110.438
1302975814712,110.346
1302975874712,111.088
1302975934712,110.835
1302975994712,110.692
1302976054712,110.878
1302976114712,110.400
1302976174712,110.845
1302976234712,110.755
1302976294712,110.439
1302976354712,110.428
1302976414712,110.404
1302976474712,110.586
1302976534712,110.378
1302976594712,109.849
1302976654712,110.259
1302976714712,109.968
1302976774712,110.501
1302976834722,110.427
1302976894722,110.079
1302976954722,110.650
1302977014722,110.393
1302977074722,109.954
1302977134722,110.547
1302977194722,110.764
1302977254722,110.596
1302977314722,110.434
1302977374722,110.450
1302977434722,109.980
1302977494722,110.393
1302977554722,110.347
1302977614722,110.418
1302977674722,110.604
1302977734722,110.336
1302977794722,110.166
1302977854722,109.650
1302977914722,110.292
1302977974722,110.151
1302978034722,110.102
1302978094722,109.882
1302978154722,109.893
1302978214722,109.515
1302978274722,110.161
1302978334722,109.702
1302978394722,109.964
1302978454722,109.797
1302978514722,109.781
1302978574722,110.351
1302978634722,110.038
1302978694722,110.284
1302978754722,110.203
1302978814722,109.579
1302978874722,110.177
1302978934722,110.483
1302978994722,109.861
1302979054722,110.103
1302979114722,110.582
1302979174722,110.135
1302979234722,110.135
1302979294722,109.782
1302979354722,110.819
1302979414722,110.126
1302979474722,110.676
1302979534722,110.536
1302979594722,109.977
1302979654722,110.503
1302979714722,110.226
1302979774722,110.259
1302979834722,110.295
1302979894722,110.349
1302979954722,110.304
1302980014722,110.070
1302980074722,110.060
1302980134722,110.721
1302980194722,110.578
1302980254722,110.593
1302980314722,110.274
1302980374722,110.270
1302980434733,109.658
1302980494733,110.406
1302980554733,110.308
1302980614733,110.357
1302980674733,110.399
1302980734733,110.131
1302980794733,110.382
1302980854733,110.586
1302980914733,110.621
1302980974733,110.926
1302981034733,110.616
1302981094733,110.577
1302981154733,110.552
1302981214733,110.578
1302981274733,110.950
1302981334733,110.719
1302981394733,110.723
1302981454733,110.565
1302981514733,110.910
1302981574733,111.067
1302981634733,111.076
1302981694733,110.747
1302981754733,110.801
1302981814733,111.272
1302981874733,111.161
1302981934733,111.059
1302981994733,111.193
1302982054733,110.813
1302982114733,110.816
1302982174733,110.930
1302982234733,111.120
1302982294733,110.634
1302982354733,110.834
1302982414733,111.782
1302982474733,111.297
1302982534733,111.008
1302982594733,111.541
1302982654733,110.761
1302982714733,111.435
1302982774733,111.192
1302982834733,110.639
1302982894733,111.228
1302982954733,111.237
1302983014733,110.578
1302983074733,111.007
1302983134733,110.846
1302983194733,110.835
1302983254733,110.707
1302983314733,111.113
1302983374733,111.108
1302983434733,111.283
1302983494733,110.441
1302983554733,110.120
1302983614733,110.659
1302983674733,110.563
1302983734733,111.148
1302983794733,110.770
1302983854733,110.219
1302983914733,110.946
1302983974733,110.962
1302984034744,111.080
1302984094744,110.809
1302984154744,111.316
1302984214744,110.996
1302984274744,110.740
1302984334744,110.355
1302984394744,110.915
1302984454744,110.880
1302984514744,110.933
1302984574744,110.763
1302984634744,110.758
1302984694744,110.856
1302984754744,111.159
1302984814744,110.504
1302984874744,110.738
1302984934744,110.403
1302984994744,110.836
1302985054744,110.775
1302985114744,110.591
1302985174744,110.999
1302985234744,110.781
1302985294744,110.658
1302985354744,110.501
1302985414744,110.901
1302985474744,110.479
1302985534744,110.806
1302985594744,110.956
1302985654744,111.078
1302985714744,110.766
1302985774744,110.654
1302985834744,110.824
1302985894744,110.815
1302985954744,110.954
1302986014744,110.252
1302986074744,110.729
1302986134744,110.542
1302986194744,110.443
1302986254744,110.759
1302986314744,110.860
1302986374744,110.386
1302986434744,110.975
1302986494744,110.655
1302986554744,110.270
1302986614744,110.469
1302986674744,111.065
1302986734744,110.671
1302986794744,110.993
1302986854744,111.075
1302986914744,110.482
1302986974744,110.908
1302987034744,110.516
1302987094744,110.859
1302987154744,110.804
1302987214744,110.261
1302987274744,110.773
1302987334744,110.438
1302987394744,110.322
1302987454744,110.603
1302987514744,111.032
1302987574744,110.498
1302987634755,110.218
1302987694755,110.549
1302987754755,110.394
1302987814755,110.664
1302987874755,110.215
1302987934755,109.658
1302987994755,110.376
1302988054755,110.273
1302988114755,109.975
1302988174755,110.220
1302988234755,110.071
1302988294755,110.226
1302988354755,110.268
1302988414755,109.541
1302988474755,109.758
1302988534755,109.984
1302988594755,109.735
1302988654755,109.498
1302988714755,109.858
1302988774755,109.961
1302988834755,109.063
1302988894755,109.308
1302988954755,109.666
1302989014755,109.344
1302989074755,109.780
1302989134755,109.051
1302989194755,109.529
1302989254755,109.875
1302989314755,109.694
1302989374755,109.294
1302989434755,109.327
1302989494755,109.260
1302989554755,109.392
1302989614755,109.015
1302989674755,109.586
1302989734755,109.475
1302989794755,109.190
1302989854755,109.457
1302989914755,109.595
1302989974755,109.311
1302990034755,109.297
1302990094755,108.774
1302990154755,109.509
1302990214755,109.043
1302990274755,109.676
1302990334755,109.047
1302990394755,109.093
1302990454755,109.362
1302990514755,108.456
1302990574755,109.093
1302990634755,109.516
1302990694755,108.787
1302990754755,109.068
1302990814755,109.007
1302990874755,108.707
1302990934755,109.213
1302990994755,108.873
1302991054755,109.083
1302991114755,108.815
1302991174755,109.091
1302991234766,109.182
1302991294766,108.945
1302991354766,108.589
1302991414766,108.795
1302991474766,108.586
1302991534766,108.535
1302991594766,108.328
1302991654766,108.607
1302991714766,108.990
1302991774766,108.673
1302991834766,108.607
1302991894766,108.566
1302991954766,109.050
1302992014766,108.544
1302992074766,108.128
1302992134766,108.201
1302992194766,108.808
1302992254766,108.470
1302992314766,108.161
1302992374766,108.288
1302992434766,107.922
1302992494766,107.953
1302992554766,108.243
1302992614766,108.273
1302992674766,108.142
1302992734766,107.878
1302992794766,108.351
1302992854766,107.986
1302992914766,107.846
1302992974766,108.316
1302993034766,107.460
1302993094766,108.089
1302993154766,107.721
1302993214766,107.676
1302993274766,107.621
1302993334766,107.706
1302993394766,107.985
1302993454766,107.710
1302993514766,107.754
1302993574766,107.622
1302993634766,107.677
1302993694766,107.648
1302993754766,107.937
1302993814766,107.696
1302993874766,108.147
1302993934766,107.643
1302993994766,107.507
1302994054766,107.795
1302994114766,107.985
1302994174766,107.915
1302994234766,107.989
1302994294766,107.796
1302994354766,107.021
1302994414766,107.275
1302994474766,107.434
1302994534766,107.580
1302994594766,107.691
1302994654766,107.912
1302994714766,107.362
1302994774766,107.595
1302994834778,107.099
1302994894778,107.459
1302994954778,108.027
1302995014778,107.794
1302995074778,107.077
1302995134778,107.304
1302995194778,107.950
1302995254778,107.516
1302995314778,107.530
1302995374778,106.995
1302995434778,107.254
1302995494778,107.530
1302996034778,107.338
1302996094778,107.122
1302996154778,107.281
1302996214778,107.138
1302996274778,107.617
1302996334778,107.477
1302996394778,107.357
1302996454778,106.958
1302996514778,107.369
1302996574778,107.223
1302996634778,107.026
1302996694778,107.644
1302996754778,107.206
1302996814778,107.534
1302996874778,107.604
1302996934778,107.550
1302996994778,107.477
1302997054778,107.276
1302997114778,107.351
1302997174778,107.576
1302997234778,107.329
1302997294778,107.181
1302997354778,107.748
1302997414778,107.692
1302997474778,107.510
1302997534778,107.720
1302997594778,107.593
1302997654778,107.512
1302997714778,107.444
1302997774778,107.852
1302997834778,107.603
1302997894778,107.662
1302997954778,107.668
1302998014778,107.930
1302998074778,108.155
1302998134778,107.305
1302998194778,108.361
1302998254778,107.152
1302998314778,107.454
1302998374778,107.716