1302998434789,107.545 1302998494789,107.063 1302998554789,107.489 1302998614789,107.398 1302998674789,107.521 1302998734789,107.856 1302998794789,108.320 1302998854789,107.794 1302998914789,107.731 1302998974789,107.445 1302999034789,107.438 1302999094789,107.633 1302999154789,107.625 1302999214789,107.548 1302999274789,107.613 1302999334789,107.346 1302999394789,107.140 1302999454789,107.406 1302999514789,107.484 1302999574789,107.536 1302999634789,107.476 1302999694789,107.170 1302999754789,107.326 1302999814789,107.050 1302999874789,107.083 1302999934789,107.156 1302999994789,107.510 1303000054789,107.402 1303000114789,107.570 1303000174789,107.693 1303000234789,107.414 1303000294789,107.149 1303000354789,107.409 1303000414789,107.433 1303000474789,107.202 1303000534789,107.604 1303000594789,107.489 1303000654789,107.159 1303000714789,107.835 1303000774789,107.544 1303000834789,107.355 1303000894789,107.530 1303000954789,107.605 1303001014789,107.318 1303001074789,106.973 1303001134789,107.439 1303001194789,107.198 1303001254789,107.587 1303001314789,107.504 1303001374789,107.711 1303001434789,107.587 1303001494789,106.770 1303001554789,107.432 1303001614789,107.380 1303001674789,107.453 1303001734789,106.802 1303001794789,107.468 1303001854789,107.659 1303001914789,107.208 1303001974789,106.838 1303002034801,107.019 1303002094801,106.910 1303002154801,107.174 1303002214801,107.229 1303002274801,107.484 1303002334801,107.239 1303002394801,106.925 1303002454801,107.413 1303002514801,106.844 1303002574801,107.628 1303002634801,106.850 1303002694801,107.339 1303002754801,107.364 1303002814801,107.061 1303002874801,107.146 1303002934801,107.244 1303002994801,107.258 1303003054801,106.989 1303003114801,106.591 1303003174801,106.973 1303003234801,106.937 1303003294801,107.154 1303003354801,107.051 1303003414801,107.011 1303003474801,107.224 1303003534801,107.248 1303003594801,107.052 1303003654801,107.081 1303003714801,107.426 1303003774801,107.152 1303003834801,107.353 1303003894801,106.482 1303003954801,107.490 1303004014801,107.082 1303004074801,107.640 1303004134801,107.285 1303004194801,106.838 1303004254801,107.155 1303004314801,107.050 1303004374801,107.316 1303004434801,106.938 1303004494801,107.416 1303004554801,107.319 1303004614801,107.858 1303004674801,107.482 1303004734801,107.254 1303004794801,107.334 1303004854801,106.857 1303004914801,107.038 1303004974801,107.060 1303005034801,107.591 1303005094801,107.289 1303005154801,107.150 1303005214801,107.121 1303005274801,106.767 1303005334801,107.260 1303005394801,107.489 1303005454801,107.437 1303005514801,107.393 1303005574801,107.451 1303005634813,107.244 1303005694813,106.849 1303005754813,107.542 1303005814813,106.916 1303005874813,107.350 1303005934813,107.204 1303005994813,107.617 1303006054813,107.209 1303006114813,107.580 1303006174813,107.831 1303006234813,107.176 1303006294813,107.271 1303006354813,107.030 1303006414813,106.875 1303006474813,106.887 1303006534813,106.923 1303006594813,106.772 1303006654813,107.108 1303006714813,106.949 1303006774813,106.649 1303006834813,106.965 1303006894813,107.250 1303006954813,107.529 1303007014813,107.234 1303007074813,106.920 1303007134813,107.306 1303007194813,106.725 1303007254813,106.717 1303007314813,107.054 1303007374813,106.312 1303007434813,106.788 1303007494813,106.950 1303007554813,107.108 1303007614813,106.779 1303007674813,106.817 1303007734813,106.573 1303007794813,106.475 1303007854813,106.914 1303007914813,106.530 1303007974813,107.293 1303008034813,106.345 1303008094813,106.646 1303008154813,106.265 1303008214813,106.620 1303008274813,106.627 1303008334813,106.852 1303008394813,106.845 1303008454813,106.909 1303008514813,106.965 1303008574813,106.569 1303008634813,106.952 1303008694813,107.169 1303008754813,107.020 1303008814813,106.722 1303008874813,106.570 1303008934813,106.849 1303008994813,106.783 1303009054813,106.712 1303009114813,107.125 1303009174813,106.915 1303009234824,106.791 1303009294824,106.683 1303009354824,106.722 1303009414824,107.026 1303009474824,106.994 1303009534824,106.175 1303009594824,106.907 1303009654824,106.647 1303009714824,107.052 1303009774824,106.479 1303009834824,106.981 1303009894824,107.502 1303009954824,107.102 1303010014824,107.448 1303010074824,107.607 1303010134824,107.102 1303010194824,107.272 1303010254824,107.535 1303010314824,107.273 1303010374824,107.807 1303010434824,106.902 1303010494824,107.367 1303010554824,107.509 1303010614824,107.083 1303010674824,107.156 1303010734824,107.340 1303010794824,107.084 1303010854824,107.534 1303010914824,107.204 1303010974824,107.258 1303011034824,107.444 1303011094824,107.023 1303011154824,107.590 1303011214824,107.306 1303011274824,107.590 1303011334824,107.218 1303011394824,107.173 1303011454824,107.340 1303011514824,106.829 1303011574824,107.402 1303011634824,107.161 1303011694824,107.432 1303011754824,106.848 1303011814824,106.946 1303011874824,107.570 1303011934824,107.486 1303011994824,107.103 1303012054824,107.516 1303012114824,107.125 1303012174824,107.517 1303012234824,107.027 1303012294824,107.485 1303012354824,107.385 1303012414824,106.919 1303012474824,106.900 1303012534824,106.920 1303012594824,107.185 1303012654824,107.404 1303012714824,106.968 1303012774824,107.466 1303012834835,106.593 1303012894835,107.598 1303012954835,107.620 1303013014835,107.425 1303013074835,107.048 1303013134835,107.060 1303013194835,106.884 1303013254835,106.726 1303013314835,106.894 1303013374835,106.754 1303013434835,107.292 1303013494835,106.981 1303013554835,106.802 1303013614835,107.072 1303013674835,106.470 1303013734835,106.679 1303013794835,106.636 1303013854835,106.752 1303013914835,106.971 1303013974835,107.219 1303014034835,106.485 1303014094835,106.981 1303014154835,106.927 1303014214835,106.902 1303014274835,106.381 1303014334835,106.393 1303014394835,106.820 1303014454835,106.929 1303014514835,107.269 1303014574835,106.683 1303014634835,106.940 1303014694835,106.628 1303014754835,105.994 1303014814835,106.658 1303014874835,107.286 1303014934835,106.223 1303014994835,106.937 1303015054835,106.613 1303015114835,106.412 1303015174835,106.753 1303015234835,106.617 1303015294835,106.799 1303015354835,107.034 1303015414835,106.671 1303015474835,106.892 1303015534835,106.635 1303015594835,106.748 1303015654835,106.997 1303015714835,106.978 1303015774835,106.877 1303015834835,106.586 1303015894835,106.720 1303015954835,106.570 1303016014835,106.386 1303016074835,107.162 1303016134835,106.753 1303016194835,106.528 1303016254835,106.960 1303016314835,106.498 1303016374835,106.675 1303016434847,106.771 1303016494847,106.320 1303016554847,106.742 1303016614847,107.032 1303016674847,106.631 1303016734847,106.619 1303016794847,106.556 1303016854847,107.498 1303016914847,106.371 1303016974847,107.301 1303017034847,106.851 1303017094847,106.690 1303017154847,107.119 1303017214847,106.696 1303017274847,106.729 1303017334847,106.851 1303017394847,107.007 1303017454847,106.507 1303017514847,106.570 1303017574847,107.348 1303017634847,106.671 1303017694847,107.033 1303017754847,106.824 1303017814847,106.262 1303017874847,107.007 1303017934847,107.819 1303017994847,106.998 1303018054847,106.813 1303018114847,106.793 1303018174847,106.336 1303018234847,106.846 1303018294847,106.817 1303018354847,106.531 1303018414847,106.700 1303018474847,106.880 1303018534847,106.910 1303018594847,107.211 1303018654847,106.898 1303018714847,106.959 1303018774847,107.035 1303018834847,106.527 1303018894847,107.121 1303018954847,106.481 1303019014847,107.120 1303019074847,107.136 1303019134847,106.703 1303019194847,107.512 1303019254847,107.106 1303019314847,106.857 1303019374847,106.745 1303019434847,107.080 1303019494847,107.020 1303019554847,107.088 1303019614847,106.642 1303019674847,106.755 1303019734847,107.165 1303019794847,107.141 1303019854847,106.932 1303019914847,106.944 1303019974847,107.325 1303020034858,107.587 1303020094858,107.409 1303020154858,106.825 1303020214858,106.508 1303020274858,106.845 1303020334858,106.801 1303020394858,106.922 1303020454858,107.342 1303020514858,107.314 1303020574858,107.221 1303020634858,107.491 1303020694858,107.444 1303020754858,107.185 1303020814858,107.325 1303020874858,107.151 1303020934858,107.395 1303020994858,107.253 1303021054858,106.995 1303021114858,107.480 1303021174858,107.521 1303021234858,107.438 1303021294858,107.284 1303021354858,107.142 1303021414858,107.358 1303021474858,107.324 1303021534858,108.123 1303021594858,107.343 1303021654858,107.822 1303021714858,107.733 1303021774858,107.381 1303021834858,107.326 1303021894858,107.507 1303021954858,108.023 1303022014858,107.591 1303022074858,107.333 1303022134858,107.863 1303022194858,108.009 1303022254858,107.941 1303022314858,108.117 1303022374858,107.659 1303022434858,108.142 1303022494858,107.691 1303022554858,107.592 1303022614858,107.918 1303022674858,107.687 1303022734858,108.185 1303022794858,107.950 1303022854858,107.988 1303022914858,107.851 1303022974858,107.769 1303023034858,107.748 1303023094858,108.584 1303023154858,107.476 1303023214858,107.312 1303023274858,107.401 1303023334858,107.888 1303023394858,107.359 1303023454858,108.233 1303023514858,107.760 1303023574858,107.783 1303023634869,107.860 1303023694869,107.996 1303023754869,107.503 1303023814869,107.639 1303023874869,107.111 1303023934869,107.663 1303023994869,107.856 1303024054869,107.532 1303024114869,107.514 1303024174869,107.665 1303024234869,108.367 1303024294869,107.600 1303024354869,108.042 1303024414869,107.491 1303024474869,107.844 1303024534869,107.610 1303024594869,107.444 1303024654869,107.971 1303024714869,108.625 1303024774869,107.700 1303024834869,107.439 1303024894869,107.553 1303024954869,107.339 1303025014869,107.857 1303025074869,107.618 1303025134869,107.771 1303025194869,107.581 1303025254869,107.359 1303025314869,107.664 1303025374869,107.427 1303025434869,108.101 1303025494869,107.525 1303025554869,107.539 1303025614869,107.496 1303025674869,107.886 1303025734869,107.936 1303025794869,107.888 1303025854869,107.852 1303025914869,107.694 1303025974869,107.545 1303026034869,107.890 1303026094869,107.707 1303026154869,107.623 1303026214869,107.354 1303026274869,107.614 1303026334869,107.741 1303026394869,107.536 1303026454869,107.566 1303026514869,107.106 1303026574869,107.715 1303026634869,107.529 1303026694869,107.723 1303026754869,107.718 1303026814869,107.515 1303026874869,107.635 1303026934869,107.601 1303026994869,107.494 1303027054869,107.837 1303027114869,107.880 1303027174869,108.282 1303027234880,107.634 1303027294880,107.527 1303027354880,107.967 1303027414880,107.645 1303027474880,107.817 1303027534880,107.674 1303027594880,107.907 1303027654880,107.908 1303027714880,108.042 1303027774880,107.983 1303027834880,107.545 1303027894880,107.989 1303027954880,107.293 1303028014880,108.427 1303028074880,107.614 1303028134880,107.704 1303028194880,108.228 1303028254880,107.193 1303028314880,107.791 1303028374880,107.832 1303028434880,107.674 1303028494880,107.443 1303028554880,107.595 1303028614880,107.821 1303028674880,107.249 1303028734880,107.681 1303028794880,107.518 1303028854880,107.337 1303028914880,107.531 1303028974880,107.867 1303029034880,108.221 1303029094880,107.457 1303029154880,107.064 1303029214880,107.232 1303029274880,107.399 1303029334880,107.596 1303029394880,107.448 1303029454880,107.816 1303029514880,107.521 1303029574880,107.439 1303029634880,107.233 1303029694880,107.458 1303029754880,107.294 1303029814880,107.446 1303029874880,107.727 1303029934880,107.274 1303029994880,107.676 1303030054880,107.866 1303030114880,106.979 1303030174880,107.461 1303030234880,107.365 1303030294880,107.425 1303030354880,106.975 1303030414880,107.619 1303030474880,107.311 1303030534880,107.401 1303030594880,106.723 1303030654880,107.022 1303030714880,106.753 1303030774880,107.052 1303030834892,106.725 1303030894892,107.039 1303030954892,107.447 1303031014892,107.023 1303031074892,106.768 1303031134892,106.844 1303031194892,106.788 1303031254892,107.210 1303031314892,106.732 1303031374892,107.422 1303031434892,106.995 1303031494892,107.048 1303031554892,106.792 1303031614892,107.180 1303031674892,107.282 1303031734892,106.831 1303031794892,107.003 1303031854892,106.884 1303031914892,106.730 1303031974892,106.929 1303032034892,106.913 1303032094892,106.896 1303032154892,107.065 1303032214892,106.678 1303032274892,106.742 1303032334892,106.877 1303032394892,106.770 1303032454892,107.586 1303032514892,106.872 1303032574892,107.019 1303032634892,106.795 1303032694892,106.592 1303032754892,106.966 1303032814892,106.956 1303032874892,106.795 1303032934892,107.156 1303032994892,106.560 1303033054892,107.216 1303033114892,106.905 1303033174892,106.588 1303033234892,106.874 1303033294892,106.804 1303033354892,107.019 1303033414892,106.628 1303033474892,106.770 1303033534892,107.083 1303033594892,106.819 1303033654892,107.042 1303033714892,106.726 1303033774892,106.878 1303033834892,106.817 1303033894892,106.519 1303033954892,106.501 1303034014892,106.687 1303034074892,106.193 1303034134892,106.981 1303034194892,106.455 1303034254892,106.218 1303034314892,106.610 1303034374892,106.720 1303034434903,106.269 1303034494903,106.471 1303034554903,106.374 1303034614903,106.310 1303034674903,106.329 1303034734903,106.493 1303034794903,106.318 1303034854903,106.813 1303034914903,106.568 1303034974903,106.879 1303035034903,106.759 1303035094903,106.828 1303035154903,106.243 1303035214903,106.359 1303035274903,106.451 1303035334903,106.569 1303035394903,106.380 1303035454903,106.293 1303035514903,106.571 1303035574903,106.545 1303035634903,106.161 1303035694903,106.594 1303035754903,106.784 1303035814903,107.268 1303035874903,106.159 1303035934903,106.319 1303035994903,106.709 1303036054903,106.231 1303036114903,106.468 1303036174903,106.582 1303036234903,106.754 1303036294903,106.682 1303036354903,106.481 1303036414903,106.704 1303036474903,106.961 1303036534903,106.759 1303036594903,106.776 1303036654903,106.249 1303036714903,106.344 1303036774903,106.874 1303036834903,106.798 1303036894903,106.244 1303036954903,106.688 1303037014903,107.196 1303037074903,106.797 1303037134903,107.001 1303037194903,106.492 1303037254903,107.000 1303037314903,106.793 1303037374903,106.972 1303037434903,107.039 1303037494903,106.654 1303037554903,106.490 1303037614903,106.158 1303037674903,106.744 1303037734903,106.731 1303037794903,106.725 1303037854903,106.887 1303037914903,106.545 1303037974903,106.886 1303038034914,107.088 1303038094914,106.460 1303038154914,106.621 1303038214914,106.828 1303038274914,106.817 1303038334914,106.418 1303038394914,106.349 1303038454914,106.869 1303038514914,106.764 1303038574914,106.798 1303038634914,107.250 1303038694914,106.467 1303038754914,106.667 1303038814914,106.281 1303038874914,106.354 1303038934914,106.583 1303038994914,106.355 1303039054914,106.810 1303039114914,106.546 1303039174914,106.472 1303039234914,106.499 1303039294914,106.838 1303039354914,106.991 1303039414914,106.267 1303039474914,106.314 1303039534914,106.839 1303039594914,106.939 1303039654914,107.177 1303039714914,106.513 1303039774914,106.454 1303039834914,106.641 1303039894914,107.136 1303039954914,106.415 1303040014914,107.420 1303040074914,107.049 1303040134914,106.704 1303040194914,107.005 1303040254914,106.819 1303040314914,107.249 1303040374914,106.549 1303040434914,106.582 1303040494914,106.919 1303040554914,106.996 1303040614914,107.254 1303040674914,107.138 1303040734914,107.065 1303040794914,106.579 1303040854914,106.753 1303040914914,106.827 1303040974914,106.959 1303041034914,107.125 1303041094914,107.317 1303041154914,106.804 1303041214914,107.397 1303041274914,107.297 1303041334914,106.887 1303041394914,107.298 1303041454914,106.626 1303041514914,106.773 1303041574914,106.811 1303041634925,107.397 1303041694925,106.716 1303041754925,107.020 1303041814925,107.008 1303041874925,106.933 1303041934925,106.782 1303041994925,106.823 1303042054925,106.864 1303042114925,107.186 1303042174925,107.022 1303042234925,106.728 1303042294925,106.985 1303042354925,107.080 1303042414925,107.017 1303042474925,107.166 1303042534925,107.028 1303042594925,107.183 1303042654925,107.236 1303042714925,107.000 1303042774925,107.272 1303042834925,106.875 1303042894925,106.888 1303042954925,106.530 1303043014925,106.989 1303043074925,106.724 1303043134925,107.002 1303043194925,107.033 1303043254925,106.966 1303043314925,107.217 1303043374925,106.767 1303043434925,107.078 1303043494925,107.275 1303043554925,107.367 1303043614925,107.015 1303043674925,107.141 1303043734925,106.368 1303043794925,106.949 1303043854925,107.264 1303043914925,106.776 1303043974925,107.229 1303044034925,107.391 1303044094925,107.017 1303044154925,106.793 1303044214925,106.952 1303044274925,106.591 1303044334925,107.326 1303044394925,106.957 1303044454925,107.178 1303044514925,106.811 1303044574925,107.479 1303044634925,106.694 1303044694925,107.326 1303044754925,107.366 1303044814925,107.350 1303044874925,106.718 1303044934925,107.159 1303044994925,106.879 1303045054925,106.774 1303045114925,106.723 1303045174925,107.211 1303045234936,106.979 1303045294936,106.617 1303045354936,106.864 1303045414936,106.887 1303045474936,106.854 1303045534936,106.647 1303045594936,106.793 1303045654936,106.491 1303045714936,106.474 1303045774936,107.155 1303045834936,106.492 1303045894936,107.147 1303045954936,106.769 1303046014936,106.788 1303046074936,106.885 1303046134936,106.770 1303046194936,106.486 1303046254936,106.810 1303046314936,106.973 1303046374936,106.594 1303046434936,106.883 1303046494936,107.303 1303046554936,106.861 1303046614936,107.488 1303047754936,107.464 1303047814936,107.100 1303047874936,107.353 1303047934936,107.325 1303047994936,107.904 1303048054936,106.853 1303048114936,107.326 1303048174936,107.491 1303048234936,107.779 1303048294936,108.119 1303048354936,107.360 1303048414936,107.356 1303048474936,108.054 1303048534936,107.198 1303048594936,107.504 1303048654936,107.879 1303048714936,107.496 1303048774936,108.157 1303048834947,107.415 1303048894947,107.974 1303048954947,107.473 1303049014947,107.251 1303049074947,107.702 1303049134947,107.766 1303049194947,108.232 1303049254947,107.819 1303049314947,107.703 1303049374947,108.082 1303049434947,107.794 1303049494947,107.901 1303049554947,107.777 1303049614947,107.862 1303049674947,107.821 1303049734947,108.429 1303049794947,107.228 1303049854947,108.355 1303049914947,107.755 1303049974947,107.649 1303050034947,107.378 1303050094947,107.261 1303050154947,108.040 1303050214947,107.594 1303050274947,108.118 1303050334947,107.465 1303050394947,107.676 1303050454947,107.848 1303050514947,107.914 1303050574947,107.926 1303050634947,107.776 1303050694947,107.373 1303050754947,107.837 1303050814947,108.435 1303050874947,107.682 1303050934947,107.537 1303050994947,108.131 1303051054947,107.847 1303051114947,108.131 1303051174947,107.710 1303051234947,107.583 1303051294947,108.033 1303051354947,107.756 1303051414947,107.818 1303051474947,107.796 1303051534947,108.014 1303051594947,108.071 1303051654947,108.598 1303051714947,108.000 1303051774947,108.135 1303051834947,107.906 1303051894947,108.241 1303051954947,108.198 1303052014947,108.597 1303052074947,107.401 1303052134947,108.103 1303052194947,108.237 1303052254947,107.706 1303052314947,108.114 1303052374947,108.328 1303052434957,107.561 1303052494957,108.029 1303052554957,107.680 1303052614957,107.719 1303052674957,107.523 1303052734957,107.845 1303052794957,107.741 1303052854957,107.725 1303052914957,107.909 1303052974957,107.470 1303053034957,107.520 1303053094957,107.620 1303053154957,107.292 1303053214957,107.445 1303053274957,107.960 1303053334957,107.404 1303053394957,107.798 1303053454957,107.516 1303053514957,107.862 1303053574957,107.769 1303053634957,107.162 1303053694957,107.393 1303053754957,107.182 1303053814957,106.978 1303053874957,107.220 1303053934957,107.453 1303053994957,107.267 1303054054957,107.533 1303054114957,107.114 1303054174957,107.278 1303054234957,106.762 1303054294957,107.719 1303054354957,107.223 1303054414957,107.282 1303054474957,107.170 1303054534957,106.792 1303054594957,107.079 1303054654957,106.817 1303054714957,106.857 1303054774957,106.527 1303054834957,107.315 1303054894957,106.977 1303054954957,107.044 1303055014957,106.585 1303055074957,107.306 1303055134957,106.775 1303055194957,106.764 1303055254957,106.658 1303055314957,107.326 1303055374957,106.262 1303055434957,106.852 1303055494957,106.703 1303055554957,106.222 1303055614957,106.470 1303055674957,106.669 1303055734957,106.682 1303055794957,106.532 1303055854957,106.302 1303055914957,105.996 1303055974957,106.610 1303056034968,106.403 1303056094968,106.153 1303056154968,106.451 1303056214968,105.890 1303056274968,106.484 1303056334968,106.487 1303056394968,106.218 1303056454968,105.940 1303056514968,106.104 1303056574968,106.256 1303056634968,106.322 1303056694968,106.295 1303056754968,106.797 1303056814968,105.500 1303056874968,106.122 1303056934968,106.071 1303056994968,105.949 1303057054968,106.293 1303057114968,105.896 1303057174968,106.266 1303057234968,106.142 1303057294968,105.971 1303057354968,106.732 1303057414968,106.152 1303057474968,106.343 1303057534968,106.263 1303057594968,105.995 1303057654968,105.908 1303057714968,106.196 1303057774968,106.023 1303057834968,105.360 1303057894968,106.226 1303057954968,105.923 1303058014968,106.254 1303058074968,106.380 1303058134968,106.468 1303058194968,105.991 1303058254968,105.984 1303058314968,106.277 1303058374968,106.268 1303058434968,106.620 1303058494968,106.538 1303058554968,106.416 1303058614968,106.302 1303058674968,106.034 1303058734968,106.342 1303058794968,105.442 1303058854968,105.800 1303058914968,105.799 1303058974968,106.115 1303059034968,106.051 1303059094968,105.846 1303059154968,105.943 1303059214968,106.034 1303059274968,105.623 1303059334968,105.414 1303059394968,106.138 1303059454968,105.753 1303059514968,105.749 1303059574968,105.649 1303059634979,105.811 1303059694979,105.763 1303059754979,105.969 1303059814979,106.076 1303059874979,105.812 1303059934979,105.901 1303059994979,105.502 1303060054979,105.486 1303060114979,106.008 1303060174979,106.011 1303060234979,105.859 1303060294979,105.542 1303060354979,105.873 1303060414979,106.188 1303060474979,106.366 1303060534979,105.932 1303060594979,105.935 1303060654979,105.604 1303060714979,105.825 1303060774979,106.051 1303060834979,105.542 1303060894979,105.789 1303060954979,105.434 1303061014979,105.563 1303061074979,105.703 1303061134979,106.031 1303061194979,105.900 1303061254979,105.929 1303061314979,105.570 1303061374979,105.868 1303061434979,105.515 1303061494979,106.159 1303061554979,105.399 1303061614979,105.857 1303061674979,105.608 1303061734979,105.538 1303061794979,106.231 1303061854979,105.695 1303061914979,105.578 1303061974979,106.121 1303062034979,105.527 1303062094979,105.718 1303062154979,105.834 1303062214979,105.836 1303062274979,105.261 1303062334979,105.552 1303062394979,105.609 1303062454979,106.149 1303062514979,105.637 1303062574979,105.520 1303062634979,105.559 1303062694979,105.966 1303062754979,106.149 1303062814979,105.960 1303062874979,106.282 1303062934979,106.000 1303062994979,105.901 1303063054979,105.587 1303063114979,106.469 1303063174979,106.051 1303063234990,106.062 1303063294990,105.709 1303063354990,106.194 1303063414990,106.170 1303063474990,105.975 1303063534990,106.015 1303063594990,105.504 1303063654990,106.052 1303063714990,106.005 1303063774990,105.687 1303063834990,105.855 1303063894990,105.820 1303063954990,105.848 1303064014990,105.829 1303064074990,105.596 1303064134990,106.110 1303064194990,105.798 1303064254990,106.067 1303064314990,105.862 1303064374990,105.876 1303064434990,105.613 1303064494990,106.523 1303064554990,105.699 1303064614990,106.084 1303064674990,105.963 1303064734990,106.340 1303064794990,106.049 1303064854990,106.305 1303064914990,106.066 1303064974990,105.687 1303065034990,105.658 1303065094990,106.131 1303065154990,106.415 1303065214990,105.737 1303065274990,106.072 1303065334990,105.981 1303065394990,106.444 1303065454990,105.962 1303065514990,106.118 1303065574990,106.406 1303065634990,106.293 1303065694990,106.405 1303065754990,105.815 1303065814990,105.750 1303065874990,105.915 1303065934990,105.976 1303065994990,106.075 1303066054990,105.819 1303066114990,105.951 1303066174990,105.966 1303066234990,105.727 1303066294990,106.313 1303066354990,106.351 1303066414990,105.940 1303066474990,106.044 1303066534990,105.935 1303066594990,105.877 1303066654990,105.876 1303066714990,106.447 1303066774990,105.495 1303066825000,105.678 1303066885001,106.371 1303066945001,105.951 1303067005001,106.103 1303067065001,105.938 1303067125001,106.055 1303067185000,106.009 1303067245001,106.285 1303067305001,106.122 1303067365001,105.866 1303067425001,106.674 1303067485001,106.654 1303067545001,106.343 1303067605001,105.892 1303067665001,106.247 1303067725001,106.168 1303067785001,106.432 1303067845000,106.256 1303067905000,106.379 1303067965000,106.126 1303068025000,105.915 1303068085000,105.647 1303068145000,105.791 1303068205001,106.146 1303068265001,105.808 1303068325001,106.384 1303068385001,106.090 1303068445001,105.748 1303068505000,106.409 1303068565001,106.477 1303068625001,106.279 1303068685001,105.790 1303068745001,105.806 1303068805001,105.953 1303068865001,106.429 1303068925001,105.751 1303068985001,106.279 1303069045001,105.807 1303069105001,105.764 1303069165000,106.390 1303069225000,105.705 1303069285000,105.444 1303069345000,105.531 1303069405000,105.399 1303069465000,105.193 1303069525000,105.606 1303069585001,105.173 1303069645001,105.659 1303069705001,105.576 1303069765001,105.923 1303069825001,105.796 1303069885000,106.177 1303069945001,105.672 1303070005001,105.412 1303070065001,105.555 1303070125001,105.456 1303070185001,105.565 1303070245001,105.405 1303070305001,105.881 1303070365001,105.699 1303070425012,105.312 1303070485012,105.893 1303070545012,105.048 1303070605012,105.605 1303070665012,105.574 1303070725012,106.034 1303070785012,105.368 1303070845012,105.745 1303070905012,105.019 1303070965012,106.164 1303071025012,105.324 1303071085012,105.165 1303071145012,105.811 1303071205012,105.670 1303071265012,105.279 1303071325012,106.021 1303071385012,105.412 1303071445012,105.811 1303071505012,106.038 1303071565012,105.781 1303071625012,105.684 1303071685012,105.504 1303071745012,105.380 1303071805012,105.951 1303071865012,105.881 1303071925012,106.037 1303071985012,105.478 1303072045012,105.799 1303072105012,106.242 1303072165012,105.719 1303072225012,105.899 1303072285012,106.188 1303072345012,105.802 1303072405012,105.801 1303072465012,105.944 1303072525012,105.679 1303072585012,105.759 1303072645012,106.233 1303072705012,105.953 1303072765012,105.793 1303072825012,106.420 1303072885012,105.174 1303072945012,106.006 1303073005012,105.926 1303073065012,105.668 1303073125012,105.543 1303073185012,105.414 1303073245012,106.224 1303073305012,106.065 1303073365012,106.193 1303073425012,105.427 1303073485012,105.666 1303073545012,106.125 1303073605012,105.366 1303073665012,106.045 1303073725012,106.552 1303073785012,106.000 1303073845012,105.479 1303073905012,106.165 1303073965012,105.878 1303074025023,106.259 1303074085023,105.670 1303074145023,105.944 1303074205023,105.603 1303074265023,106.197 1303074325023,105.790 1303074385023,105.892 1303074445023,105.943 1303074505023,106.176 1303074565023,106.036 1303074625023,106.393 1303074685023,106.062 1303074745023,106.002 1303074805023,105.644 1303074865023,106.110 1303074925023,106.503 1303074985023,106.036 1303075045023,106.312 1303075105023,106.233 1303075165023,106.369 1303075225023,106.080 1303075285023,106.548 1303075345023,106.687 1303075405023,106.079 1303075465023,106.327 1303075525023,105.915 1303075585023,106.002 1303075645023,106.221 1303075705023,106.378 1303075765023,106.377 1303075825023,106.565 1303075885023,106.332 1303075945023,106.513 1303076005023,106.100 1303076065023,106.282 1303076125023,106.444 1303076185023,106.386 1303076245023,105.626 1303076305023,106.074 1303076365023,106.409 1303076425023,105.780 1303076485023,106.218 1303076545023,106.594 1303076605023,106.380 1303076665023,106.389 1303076725023,105.817 1303076785023,106.116 1303076845023,106.192 1303076905023,107.044 1303076965023,106.264 1303077025023,106.187 1303077085023,106.089 1303077145023,106.230 1303077205023,105.905 1303077265023,106.130 1303077325023,106.288 1303077385023,106.027 1303077445023,106.052 1303077505023,106.086 1303077565023,106.218 1303077625035,106.314 1303077685035,106.586 1303077745035,106.868 1303077805035,106.295 1303077865035,105.664 1303077925035,105.431 1303077985035,106.145 1303078045035,106.167 1303078105035,106.264 1303078165035,105.959 1303078225035,106.237 1303078285035,106.135 1303078345035,106.221 1303078405035,106.329 1303078465035,106.448 1303078525035,106.288 1303078585035,105.906 1303078645035,106.275 1303078705035,105.752 1303078765035,106.599 1303078825035,106.331 1303078885035,105.933 1303078945035,105.630 1303079005035,106.103 1303079065035,105.977 1303079125035,106.283 1303079185035,105.676 1303079245035,105.961 1303079305035,105.888 1303079365035,106.280 1303079425035,106.595 1303079485035,105.934 1303079545035,106.321 1303079605035,106.072 1303079665035,105.590 1303079725035,106.238 1303079785035,105.997 1303079845035,105.988 1303079905035,105.979 1303079965035,105.877 1303080025035,105.780 1303080085035,106.158 1303080145035,105.992 1303080205035,106.298 1303080265035,106.072 1303080325035,105.899 1303080385035,106.207 1303080445035,105.637 1303080505035,105.987 1303080565035,106.021 1303080625035,106.115 1303080685035,106.000 1303080745035,106.118 1303080805035,106.530 1303080865035,106.570 1303080925035,105.743 1303080985035,106.063 1303081045035,106.261 1303081105035,106.058 1303081165035,106.042 1303081225046,105.853 1303081285046,106.128 1303081345046,105.911 1303081405046,106.026 1303081465046,105.557 1303081525046,105.628 1303081585046,105.644 1303081645046,105.847 1303081705047,105.313 1303081765046,105.860 1303081825046,105.986 1303081885046,106.323 1303081945046,105.495 1303082005046,106.070 1303082065046,105.141 1303082125046,105.871 1303082185046,106.018 1303082245046,105.758 1303082305046,105.741 1303082365046,105.516 1303082425046,105.797 1303082485046,105.309 1303082545046,105.672 1303082605046,105.078 1303082665046,105.357 1303082725046,105.934 1303082785046,105.951 1303082845046,106.031 1303082905046,105.693 1303082965046,106.397 1303083025046,104.894 1303083085047,105.945 1303083145046,105.574 1303083205046,105.638 1303083265046,105.601 1303083325046,105.240 1303083385046,105.858 1303083445046,105.222 1303083505046,105.605 1303083565046,105.336 1303083625046,105.812 1303083685046,105.665 1303083745046,105.855 1303083805046,105.516 1303083865046,106.069 1303083925046,105.500 1303083985046,106.130 1303084045046,105.513 1303084105046,105.862 1303084165046,105.546 1303084225046,105.593 1303084285046,105.697 1303084345046,105.580 1303084405047,105.655 1303084465046,106.205 1303084525046,106.341 1303084585046,105.979 1303084645046,105.681 1303084705046,105.066 1303084765046,105.413