1303084825058,105.862
1303084885058,105.665
1303084945058,105.854
1303085005058,106.062
1303085065058,106.013
1303085125058,105.644
1303085185058,106.016
1303085245058,105.999
1303085305058,105.529
1303085365058,105.677
1303085425058,105.848
1303085485058,105.786
1303085545058,105.692
1303085605058,105.171
1303085665058,105.869
1303085725058,105.707
1303085785058,105.245
1303085845058,105.268
1303085905058,105.267
1303085965058,105.505
1303086025058,105.559
1303086085058,105.551
1303086145058,105.565
1303086205058,105.710
1303086265058,106.182
1303086325058,105.885
1303086385058,106.014
1303086445058,105.954
1303086505058,105.645
1303086565058,105.878
1303086625058,106.347
1303086685058,105.896
1303086745058,105.816
1303086805058,105.984
1303086865058,106.629
1303086925058,106.000
1303086985058,106.066
1303087045058,106.457
1303087105058,106.165
1303087165058,105.892
1303087225058,105.996
1303087285058,105.849
1303087345058,105.627
1303087405058,105.980
1303087465058,105.757
1303087525058,106.074
1303087585058,106.325
1303087645058,105.943
1303087705058,106.257
1303087765058,106.036
1303087825058,105.812
1303087885058,105.876
1303087945058,105.892
1303088005058,106.223
1303088065058,106.143
1303088125058,106.002
1303088185058,106.168
1303088245058,105.870
1303088305058,106.100
1303088365058,106.019
1303088425070,106.260
1303088485070,105.562
1303088545070,105.733
1303088605070,105.770
1303088665070,105.853
1303088725070,105.409
1303088785070,105.354
1303088845070,105.829
1303088905070,105.024
1303088965070,106.163
1303089025070,105.538
1303089085070,105.453
1303089625070,105.045
1303089685070,105.055
1303089745070,105.733
1303089805070,105.429
1303089865070,105.303
1303089925070,105.424
1303089985070,105.250
1303090045070,105.150
1303090105070,105.155
1303090165070,104.966
1303090225070,104.960
1303090285070,105.116
1303090345070,105.084
1303090405070,105.222
1303090465070,104.827
1303090525070,104.760
1303090585070,105.074
1303090645070,105.022
1303090705070,105.054
1303090765070,104.429
1303090825070,104.862
1303090885070,104.391
1303090945070,104.955
1303091005070,104.445
1303091065070,104.761
1303091125070,105.034
1303091185070,104.896
1303091245070,104.199
1303091305070,104.564
1303091365070,104.653
1303091425070,104.420
1303091485070,103.981
1303091545070,104.301
1303091605070,104.775
1303091665070,104.470
1303091725070,104.155
1303091785070,104.303
1303091845070,104.101
1303091905070,104.469
1303091965070,104.743
1303092025054,104.109
1303092085054,104.492
1303092145054,104.722
1303092205054,104.216
1303092265054,103.943
1303092325054,104.233
1303092385054,104.522
1303092445054,104.129
1303092505054,103.884
1303092565054,104.002
1303092625054,103.753
1303092685054,104.501
1303092745054,104.262
1303092805054,103.913
1303092865054,104.899
1303092925054,104.454
1303092985054,104.313
1303093045054,104.810
1303093105054,104.260
1303093165054,104.032
1303093225054,103.784
1303093285054,104.700
1303093345054,104.759
1303093405054,104.225
1303093465054,104.257
1303093525054,104.573
1303093585054,104.154
1303093645054,104.170
1303093705054,103.911
1303093765054,104.515
1303093825054,104.109
1303093885054,104.036
1303093945054,104.271
1303094005054,104.245
1303094065054,103.767
1303094125054,104.124
1303094185054,103.757
1303094245054,103.594
1303094305054,105.074
1303094365054,104.416
1303094425054,104.281
1303094485054,104.933
1303094545054,104.287
1303094605054,104.240
1303094665054,103.624
1303094725054,103.778
1303094785054,103.785
1303094845054,104.150
1303094905054,103.836
1303094965054,103.799
1303095025054,103.840
1303095085054,103.898
1303095145054,103.650
1303095205054,102.981
1303095265054,103.657
1303095325054,103.688
1303095385054,103.536
1303095445054,104.099
1303095505054,103.535
1303095565054,103.027
1303095625065,103.338
1303095685065,103.904
1303095745065,103.702
1303095805065,103.566
1303095865065,103.288
1303095925065,103.842
1303095985065,102.583
1303096045065,103.478
1303096105065,103.573
1303096165065,103.592
1303096225065,103.606
1303096285065,103.515
1303096345065,103.573
1303096405065,103.715
1303096465065,103.987
1303096525065,104.120
1303096585065,103.286
1303096645065,103.797
1303096705065,103.736
1303096765065,103.577
1303096825065,103.634
1303096885065,103.464
1303096945065,103.586
1303097005065,103.898
1303097065065,103.624
1303097125065,103.501
1303097185065,103.536
1303097245065,104.106
1303097305065,103.527
1303097365065,103.680
1303097425065,103.573
1303097485065,103.459
1303097545065,103.362
1303097605065,103.543
1303097665065,103.193
1303097725065,103.359
1303097785065,103.345
1303097845065,102.758
1303097905065,103.420
1303097965065,103.338
1303098025065,103.609
1303098085065,103.151
1303098145065,103.376
1303098205065,103.648
1303098265065,103.929
1303098325065,103.394
1303098385065,103.410
1303098445065,103.326
1303098505065,103.396
1303098565065,103.583
1303098625065,103.819
1303098685065,103.073
1303098745065,103.403
1303098805065,103.025
1303098865065,103.043
1303098925065,103.414
1303098985065,103.700
1303099045065,103.810
1303099105065,103.756
1303099165065,103.160
1303099225076,103.557
1303099285076,103.611
1303099345076,103.280
1303099405076,103.068
1303099465076,103.308
1303099525076,102.974
1303099585076,103.485
1303099645076,103.342
1303099705076,103.758
1303099765076,103.540
1303099825076,103.735
1303099885076,103.718
1303099945076,103.254
1303100005076,103.426
1303100065076,103.395
1303100125076,103.950
1303100185076,103.244
1303100245076,103.313
1303100305076,103.053
1303100365076,103.413
1303100425076,104.176
1303100485076,103.346
1303100545076,103.441
1303100605076,103.855
1303100665076,103.633
1303100725076,103.626
1303100785076,103.905
1303100845076,103.702
1303100905076,103.319
1303100965076,103.873
1303101025076,103.040
1303101085076,103.966
1303101145076,104.113
1303101205076,103.280
1303101265076,103.454
1303101325076,103.547
1303101385076,104.135
1303101445076,103.855
1303101505076,104.049
1303101565076,103.768
1303101625076,103.859
1303101685076,103.895
1303101745076,104.037
1303101805076,104.117
1303101865076,103.405
1303101925076,103.870
1303101985076,104.213
1303102045076,104.275
1303102105076,103.962
1303102165076,104.075
1303102225076,104.094
1303102285076,104.257
1303102345076,103.951
1303102405076,104.195
1303102465076,104.225
1303102525076,103.908
1303102585076,104.040
1303102645076,104.138
1303102705076,104.039
1303102765076,103.892
1303102825087,104.059
1303102885087,103.498
1303102945087,104.275
1303103005087,103.854
1303103065087,104.075
1303103125087,104.664
1303103185087,103.772
1303103245087,103.884
1303103305087,103.906
1303103365087,104.327
1303103425087,104.159
1303103485087,103.845
1303103545087,104.116
1303103605087,103.712
1303103665087,104.315
1303103725087,103.775
1303103785087,104.106
1303103845087,103.771
1303103905087,103.868
1303103965087,104.244
1303104025087,103.794
1303104085087,103.909
1303104145087,103.686
1303104205087,103.988
1303104265087,104.111
1303104325087,104.115
1303104385087,103.396
1303104445087,103.816
1303104505087,103.449
1303104565087,103.894
1303104625087,103.892
1303104685087,103.420
1303104745087,103.893
1303104805087,104.002
1303104865087,103.850
1303104925087,103.358
1303104985087,104.185
1303105045087,104.133
1303105105087,104.280
1303105165087,103.580
1303105225087,103.841
1303105285087,103.639
1303105345087,103.459
1303105405087,103.558
1303105465087,103.900
1303105525087,104.058
1303105585087,103.774
1303105645087,103.674
1303105705087,103.764
1303105765087,103.229
1303105825087,103.786
1303105885087,104.008
1303105945087,103.779
1303106005087,103.660
1303106065087,103.501
1303106125087,103.545
1303106185087,103.625
1303106245087,103.408
1303106305087,103.696
1303106365087,104.048
1303106425098,103.590
1303106485098,103.975
1303106545098,104.141
1303106605098,103.897
1303106665098,103.839
1303106725098,103.780
1303106785098,104.131
1303106845098,103.405
1303106905098,103.470
1303106965098,103.535
1303107025098,103.556
1303107085098,103.898
1303107145098,103.718
1303107205098,103.990
1303107265098,103.626
1303107325098,103.707
1303107385098,103.439
1303107445098,103.627
1303107505098,103.867
1303107565098,104.148
1303107625098,103.316
1303107685098,103.922
1303107745098,104.189
1303107805098,103.929
1303107865098,103.964
1303107925098,104.222
1303107985098,103.955
1303108045098,103.974
1303108105098,104.310
1303108165098,104.065
1303108225098,104.393
1303108285098,104.110
1303108345098,104.629
1303108405098,104.263
1303108465098,103.654
1303108525098,103.870
1303108585098,104.569
1303108645098,104.063
1303108705098,104.308
1303108765098,103.982
1303108825098,103.765
1303108885098,104.046
1303108945098,104.185
1303109005098,103.887
1303109065098,104.124
1303109125098,103.737
1303109185098,103.620
1303109245098,103.846
1303109305098,104.168
1303109365098,104.478
1303109425098,104.315
1303109485098,104.025
1303109545098,104.153
1303109605098,103.868
1303109665098,104.070
1303109725098,104.612
1303109785098,103.865
1303109845098,103.693
1303109905098,104.647
1303109965098,103.913
1303110025108,103.937
1303110085108,104.164
1303110145108,104.000
1303110205108,104.041
1303110265108,103.890
1303110325108,103.544
1303110385108,104.003
1303110445108,103.778
1303110505108,104.462
1303110565108,103.713
1303110625108,103.366
1303110685108,103.647
1303110745108,103.935
1303110805108,103.697
1303110865108,104.254
1303110925108,103.680
1303110985108,103.037
1303111045108,103.926
1303111105108,104.324
1303111165108,103.704
1303111225108,103.898
1303111285108,103.999
1303111345108,104.150
1303111405108,103.400
1303111465108,103.811
1303111525108,103.469
1303111585108,103.537
1303111645108,103.233
1303111705108,103.550
1303111765108,103.698
1303111825108,103.425
1303111885108,103.995
1303111945108,104.234
1303112005108,103.805
1303112065108,104.092
1303112125108,104.084
1303112185108,103.749
1303112245108,103.962
1303112305108,103.855
1303112365108,103.325
1303112425108,104.010
1303112485108,103.778
1303112545108,103.668
1303112605108,104.233
1303112665108,103.666
1303112725108,103.920
1303112785108,103.728
1303112845108,103.825
1303112905108,103.752
1303112965108,103.745
1303113025108,103.540
1303113085108,103.630
1303113145108,103.529
1303113205108,103.276
1303113265108,103.956
1303113325108,103.574
1303113385108,103.653
1303113445108,103.808
1303113505108,103.411
1303113565108,103.777
1303113625119,103.766
1303113685119,103.350
1303113745119,103.548
1303113805119,103.234
1303113865119,103.264
1303113925119,103.331
1303113985119,103.116
1303114045119,103.317
1303114105119,103.641
1303114165119,103.806
1303114225119,102.970
1303114285119,102.989
1303114345119,102.976
1303114405119,103.731
1303114465119,103.514
1303114525119,103.434
1303114585119,103.374
1303114645119,103.350
1303114705119,103.068
1303114765119,103.311
1303114825119,103.574
1303114885119,103.307
1303114945119,103.278
1303115005119,103.197
1303115065119,103.202
1303115125119,103.165
1303115185119,102.931
1303115245119,103.096
1303115305119,102.686
1303115365119,103.320
1303115425119,102.975
1303115485119,103.348
1303115545119,102.982
1303115605119,103.368
1303115665119,103.321
1303115725119,103.159
1303115785119,103.078
1303115845119,103.012
1303115905119,103.088
1303115965119,103.186
1303116025119,103.180
1303116085119,103.157
1303116145119,103.273
1303116205119,102.984
1303116265119,102.922
1303116325119,103.084
1303116385119,103.178
1303116445119,102.912
1303116505119,103.041
1303116565119,102.554
1303116625119,102.864
1303116685119,102.649
1303116745119,103.021
1303116805119,102.874
1303116865119,102.031
1303116925119,103.318
1303116985119,102.753
1303117045119,102.857
1303117105119,102.826
1303117165119,102.736
1303117225130,103.314
1303117285130,102.795
1303117345130,102.836
1303117405130,102.931
1303117465130,103.027
1303117525130,102.233
1303117585129,102.481
1303117645129,102.594
1303117705129,102.609
1303117765129,102.730
1303117825129,102.401
1303117885129,102.957
1303117945129,103.045
1303118005129,103.127
1303118065129,102.224
1303118125129,102.525
1303118185130,102.649
1303118245129,102.675
1303118305129,102.433
1303118365129,103.468
1303118425129,102.734
1303118485129,102.554
1303118545130,103.090
1303118605130,102.539
1303118665130,102.138
1303118725130,102.722
1303118785130,102.787
1303118845130,102.504
1303118905129,103.155
1303118965129,103.168
1303119025129,103.107
1303119085129,103.017
1303119145129,102.267
1303119205129,102.640
1303119265129,103.011
1303119325129,102.589
1303119385129,102.582
1303119445129,103.042
1303119505129,103.035
1303119565129,102.458
1303119625129,102.718
1303119685129,103.062
1303119745129,102.591
1303119805129,102.665
1303119865130,102.738
1303119925130,102.592
1303119985130,102.387
1303120045130,103.178
1303120105130,102.581
1303120165130,103.228
1303120225130,102.709
1303120285129,102.953
1303120345129,102.731
1303120405129,103.063
1303120465129,103.030
1303120525129,102.694
1303120585129,103.125
1303120645129,102.610
1303120705129,102.845
1303120765129,102.618
1303120825140,102.797
1303120885140,102.970
1303120945140,102.606
1303121005140,102.937
1303121065140,102.579
1303121125140,102.666
1303121185140,102.402
1303121245140,102.610
1303121305140,103.209
1303121365140,102.482
1303121425140,102.984
1303121485140,102.903
1303121545140,102.664
1303121605140,102.760
1303121665140,102.724
1303121725140,102.764
1303121785140,102.389
1303121845140,102.832
1303121905140,102.799
1303121965140,103.178
1303122025140,102.715
1303122085140,102.899
1303122145140,102.896
1303122205140,102.955
1303122265140,102.435
1303122325140,102.661
1303122385140,102.522
1303122445140,102.664
1303122505140,103.448
1303122565140,103.241
1303122625140,103.005
1303122685140,102.935
1303122745140,102.997
1303122805140,102.783
1303122865140,102.714
1303122925140,103.165
1303122985140,103.278
1303123045140,102.305
1303123105140,103.066
1303123165140,102.820
1303123225140,103.268
1303123285140,102.801
1303123345140,103.078
1303123405140,102.825
1303123465140,103.027
1303123525140,103.393
1303123585140,103.005
1303123645140,102.699
1303123705140,103.083
1303123765140,103.161
1303123825140,102.972
1303123885140,103.448
1303123945140,102.900
1303124005140,103.013
1303124065140,103.271
1303124125140,102.661
1303124185140,102.882
1303124245140,102.966
1303124305140,103.076
1303124365140,102.989
1303124425151,103.284
1303124485151,103.553
1303124545151,102.639
1303124605151,102.735
1303124665151,103.064
1303124725151,103.715
1303124785151,103.611
1303124845151,103.441
1303124905151,103.075
1303124965151,103.089
1303125025151,102.705
1303125085151,103.419
1303125145151,103.084
1303125205151,103.203
1303125265151,103.776
1303125325151,103.173
1303125385151,103.401
1303125445151,103.092
1303125505151,103.243
1303125565151,103.318
1303125625151,103.414
1303125685151,103.186
1303125745151,103.137
1303125805151,103.415
1303125865151,103.299
1303125925151,103.168
1303125985151,103.551
1303126045151,103.615
1303126105151,102.986
1303126165151,103.601
1303126225151,103.453
1303126285151,103.374
1303126345151,103.608
1303126405151,103.337
1303126465151,103.780
1303126525151,103.890
1303126585151,103.290
1303126645151,103.847
1303126705151,103.352
1303126765151,104.212
1303126825151,103.681
1303126885151,104.009
1303126945151,103.747
1303127005151,103.684
1303127065151,103.652
1303127125151,103.629
1303127185151,103.272
1303127245151,103.032
1303127305151,103.418
1303127365151,103.894
1303127425151,103.230
1303127485151,103.348
1303127545151,103.399
1303127605151,103.626
1303127665151,103.160
1303127725151,102.958
1303127785151,103.404
1303127845151,103.400
1303127905151,103.611
1303127965151,103.348
1303128025161,103.058
1303128085161,103.212
1303128145161,103.092
1303128205161,103.397
1303128265161,103.060
1303128325161,102.937
1303128385161,103.217
1303128445161,102.785
1303128505161,103.300
1303128565161,103.110
1303128625161,102.761
1303128685161,103.121
1303128745161,103.531
1303128805161,103.122
1303128865161,103.631
1303128925161,103.034
1303128985161,103.208
1303129045161,103.361
1303129105161,102.995
1303129165161,102.945
1303129225161,103.069
1303129285161,103.579
1303129345161,103.414
1303129405161,103.127
1303129465161,103.004
1303129525161,103.370
1303129585161,102.973
1303129645161,103.229
1303129705161,103.508
1303129765161,103.235
1303129825161,103.019
1303129885161,103.465
1303129945161,103.204
1303130005161,103.643
1303130065161,102.931
1303130125161,103.184
1303130185161,102.868
1303130245161,103.063
1303130305161,102.682
1303130365161,103.505
1303130425161,102.783
1303130485161,103.327
1303130545161,103.182
1303130605161,103.047
1303130665161,103.084
1303130725161,102.596
1303130785161,103.204
1303130845161,103.299
1303130905161,103.094
1303130965161,103.493
1303131025161,103.698
1303131085161,103.030
1303131145161,103.436
1303131205161,104.060
1303131265161,103.390
1303131325161,103.219
1303131385161,103.192
1303131445161,103.508
1303131505161,103.510
1303131565161,102.703
1303131625171,103.274
1303131685171,102.772
1303131745171,102.597
1303131805171,102.890
1303131865171,102.878
1303131925171,102.877
1303131985171,103.166
1303132045171,102.585
1303132105171,102.978
1303132165171,102.835
1303132225171,102.852
1303132285171,102.875
1303132345171,102.591
1303132405171,103.381
1303132465171,102.793
1303132525171,102.927
1303132585171,102.935
1303132645171,102.725
1303132705171,102.470
1303132765171,102.933
1303132825171,102.570
1303132885171,102.753
1303132945171,102.601
1303133005171,103.020
1303133065171,102.933
1303133125171,102.838
1303133185171,103.083
1303133245171,102.794
1303133305171,102.884
1303133365171,102.629
1303133425171,102.586
1303133485171,102.873
1303133545171,102.650
1303133605171,103.220
1303133665171,102.956
1303133725171,102.752
1303133785171,102.136
1303133845171,103.266
1303133905171,102.447
1303133965171,102.513
1303134025171,102.746
1303134085171,102.915
1303134145171,102.455
1303134205171,102.626
1303134265171,102.876
1303134325171,102.587
1303134385171,102.695
1303134445171,102.451
1303134505171,103.059
1303134565171,102.482
1303134625171,102.556
1303134685171,102.753
1303134745171,102.428
1303134805171,102.490
1303134865171,102.189
1303134925171,102.541
1303134985171,102.865
1303135045171,102.615
1303135105171,102.244
1303135165171,102.561
1303135225181,102.010
1303135285181,102.211
1303135345181,102.755
1303135405181,102.431
1303135465181,102.283
1303135525181,102.747
1303135585181,102.492
1303135645181,102.421
1303135705181,101.979
1303135765181,102.470
1303135825181,102.237
1303135885181,102.264
1303135945181,102.577
1303136005181,102.780
1303136065181,102.262
1303136125181,102.489
1303136185181,102.451
1303136245181,102.409
1303136305181,102.217
1303136365181,102.282
1303136425181,102.284
1303136485181,102.446
1303136545181,102.122
1303136605181,102.376
1303136665181,102.173
1303136725181,102.761
1303136785181,101.862
1303136845181,102.313
1303136905181,102.199
1303136965181,102.305
1303137025181,102.066
1303137085181,102.339
1303137145181,102.155
1303137205181,101.832
1303137265181,102.233
1303137325181,102.546
1303137385181,102.124
1303137445181,102.325
1303137505181,102.726
1303137565181,102.134
1303137625181,102.462
1303137685181,102.040
1303137745181,102.296
1303137805181,101.995
1303137865181,102.152
1303137925181,102.247
1303137985181,102.167
1303138045181,101.811
1303138105181,102.058
1303138165181,102.412
1303138225181,102.630
1303138285181,102.267
1303138345181,102.631
1303138405181,102.355
1303138465181,102.165
1303138525181,102.395
1303138585181,102.614
1303138645181,101.970
1303138705181,101.742
1303138765181,102.018
1303138825191,101.910
1303138885191,102.047
1303138945191,102.781
1303139005191,102.407
1303139065191,102.082
1303139125191,102.590
1303139185191,102.426
1303139245191,102.296
1303139305191,102.623
1303139365191,102.283
1303139425191,102.070
1303139485191,101.981
1303139545191,102.459
1303139605191,102.552
1303139665191,102.104
1303139725191,102.205
1303139785191,102.626
1303139845191,102.587
1303139905191,102.900
1303139965191,102.058
1303140025191,102.175
1303140085191,102.607
1303140145191,102.245
1303140205191,102.595
1303140265191,102.964
1303140325191,102.353
1303140385191,102.285
1303140445191,102.842
1303140505191,102.392
1303140565191,102.404
1303140625191,102.832
1303140685191,102.640
1303140745191,102.701
1303140805191,102.651
1303140865191,102.706
1303140925191,102.874
1303140985191,102.628
1303141045191,102.600
1303141105191,103.156
1303141165191,102.467
1303141225191,103.681
1303141285191,103.002
1303141345191,103.031
1303141405191,102.542
1303141465191,102.846
1303141525191,103.166
1303141585191,103.060
1303141645191,102.887
1303141705191,103.069
1303141765191,102.540
1303141825191,102.843
1303141885191,102.846
1303141945191,102.793
1303142005191,103.312
1303142065191,103.045
1303142125191,103.827
1303142185191,103.477
1303142245191,103.595
1303142305191,103.647
1303142365191,103.757
1303142425201,103.701
1303142485201,103.444
1303142545201,103.308
1303142605201,103.640
1303142665201,103.452
1303142725201,103.480
1303142785201,103.685
1303142845201,103.146
1303142905201,103.383
1303142965201,103.806
1303143025201,103.403
1303143085201,103.686
1303143145201,103.461
1303143205201,103.801
1303143265201,104.216
1303143325201,103.426
1303143385201,103.796
1303143445201,103.367
1303143505201,103.393
1303143565201,103.133
1303143625201,103.958
1303143685201,103.836
1303143745201,103.971
1303143805201,103.519
1303143865201,104.006
1303143925201,103.422
1303143985201,103.958
1303144045201,103.743
1303144105201,103.644
1303144165201,103.956
1303144225201,104.021
1303144285201,103.617
1303144345201,104.076
1303144405201,103.588
1303144465201,104.051
1303144525201,104.007
1303144585201,103.942
1303144645201,103.678
1303144705201,103.800
1303144765201,103.803
1303144825201,104.600
1303144885201,103.760
1303144945201,103.719
1303145005201,102.863
1303145065201,103.724
1303145125201,103.650
1303145185201,103.155
1303145245201,103.490
1303145305201,103.467
1303145365201,104.025
1303145425201,103.909
1303145485201,103.388
1303145545201,103.780
1303145605201,103.365
1303145665201,103.824
1303145725201,103.304
1303145785201,103.170
1303145845201,103.162
1303145905201,103.376
1303145965201,103.306
1303146025211,103.861
1303146085211,103.154
1303146145211,103.075
1303146205211,103.441
1303146265211,103.313
1303146325211,102.905
1303146385211,102.666
1303146445211,103.526
1303146505211,103.082
1303146565211,103.163
1303146625211,103.124
1303146685211,102.844
1303146745211,103.729
1303146805211,103.180
1303146865211,103.678
1303146925211,103.185
1303146985211,103.147
1303147045211,103.172
1303147105211,103.107
1303147165211,102.859
1303147225211,102.991
1303147285211,103.031
1303147345211,103.546
1303147405211,103.305
1303147465211,102.729
1303147525211,103.144
1303147585211,103.116
1303147645211,102.851
1303147705211,103.043
1303147765211,103.056
1303147825211,102.660
1303147885211,103.031
1303147945211,102.973
1303148005211,102.868
1303148065211,102.437
1303148125211,102.616
1303148185211,102.725
1303148245211,102.906
1303148305211,102.928
1303148365211,102.844
1303148425211,102.484
1303148485211,103.062
1303148545211,103.138
1303148605211,103.215
1303148665211,103.070
1303148725211,103.058
1303148785211,102.834
1303148845211,103.104
1303148905211,102.342
1303148965211,102.635
1303149025211,102.713
1303149085211,103.071
1303149145211,102.500
1303149205211,103.104
1303149265211,103.089
1303149325211,103.387
1303149385211,103.049
1303149445211,102.915
1303149505211,102.777
1303149565211,103.714
1303149625221,103.129
1303149685221,103.064
1303149745221,102.814
1303149805221,103.312
1303149865221,103.068
1303149925221,103.257
1303149985221,103.177
1303150045221,102.914
1303150105221,103.145
1303150165221,103.236
1303150225221,103.197
1303150285221,102.892
1303150345221,102.870
1303150405221,103.131
1303150465221,102.886
1303150525221,103.240
1303150585221,102.977
1303150645221,102.918
1303150705221,103.157
1303150765221,103.526
1303150825221,103.301
1303150885221,103.620
1303150945221,102.949
1303151005221,103.397
1303151065221,103.240
1303151125221,103.217
1303151185221,103.664
1303151245221,103.008
1303151305221,103.653
1303151365221,102.795
1303151425221,103.250
1303151485221,103.772
1303151545221,102.952
1303151605221,103.795
1303151665221,103.405
1303151725221,103.227
1303151785221,103.482
1303151845221,103.800
1303151905221,103.286
1303151965221,103.346
1303152025221,103.157
1303152085221,103.576
1303152145221,103.449
1303152205221,103.314
1303152265221,103.317
1303152325221,103.261
1303152385221,102.860
1303152445221,103.249
1303152505221,103.399
1303152565221,103.400
1303152625221,103.152
1303152685221,103.362
1303152745221,103.873
1303152805221,103.231
1303152865221,103.189
1303152925221,103.173
1303152985221,102.922
1303153045221,103.072
1303153105221,103.433
1303153165221,103.030
1303153225231,103.232
1303153285231,103.471
1303153345231,103.105
1303153405231,103.358
1303153465231,103.641
1303153525231,103.633
1303153585231,103.104
1303153645231,103.435
1303153705231,103.733
1303153765231,103.499
1303153825231,103.439
1303153885231,103.532
1303153945231,103.620
1303154005231,103.850
1303154065231,102.980
1303154125231,103.170
1303154185231,103.389
1303154245231,103.436
1303154305231,103.829
1303154365231,104.064
1303154425231,103.239
1303154485231,103.047
1303154545231,103.421
1303154605231,103.363
1303154665231,103.290
1303154725231,103.659
1303154785231,103.726
1303154845231,104.113
1303154905231,103.478
1303154965231,103.578
1303155025231,103.862
1303155085231,103.837
1303155145231,103.181
1303155205231,104.262
1303155265231,103.727
1303155325231,103.982
1303155385231,103.823
1303155445231,103.694
1303155505231,103.539
1303155565231,103.975
1303155625231,103.555
1303155685231,104.019
1303155745231,103.438
1303155805231,103.921
1303155865231,104.433
1303155925231,103.276
1303155985231,103.786
1303156045231,103.948
1303156105231,103.766
1303156165231,103.727
1303156225231,103.534
1303156285231,104.073
1303156345231,104.271
1303156405231,104.219
1303156465231,104.212
1303156525231,104.249
1303156585231,103.994
1303156645231,104.143
1303156705231,104.013
1303156765231,103.944
1303156825241,104.082
1303156885241,104.135
1303156945241,103.682
1303157005241,103.884
1303157065241,103.949
1303157125241,103.718
1303157185241,104.820
1303157245241,104.061
1303157305241,103.874
1303157365241,103.960
1303157425241,103.968
1303157485241,103.109
1303157545241,103.583
1303157605241,103.640
1303157665241,104.076
1303157725241,103.976
1303157785241,104.090
1303157845241,104.090
1303157905241,103.696
1303157965241,103.805
1303158025241,103.499
1303158085241,103.804
1303158145241,103.822
1303158205241,104.121
1303158265241,103.758
1303158325241,103.908
1303158385241,103.499
1303158445241,104.255
1303158505241,103.820
1303158565241,103.417
1303158625241,104.082
1303158685241,103.838
1303158745241,103.673
1303158805241,103.640
1303158865241,104.874
1303158925241,103.680
1303158985241,103.785
1303159045241,104.011
1303159105241,103.863
1303159165241,103.849
1303159225241,104.190
1303159285241,104.183
1303159345241,104.214
1303159405241,104.082
1303159465241,104.478
1303159525241,104.030
1303159585241,103.808
1303159645241,103.640
1303159705241,103.539
1303159765241,104.366
1303159825241,103.719
1303159885241,103.674
1303159945241,104.084
1303160005241,104.095
1303160065241,104.007
1303160125241,103.061
1303160185241,104.194
1303160245241,103.742
1303160305241,103.793
1303160365241,103.239
1303160425252,103.876
1303160485252,103.714
1303160545252,103.895
1303160605252,103.896
1303160665252,103.727
1303160725252,103.773
1303160785252,103.589
1303160845252,104.189
1303160905252,104.041
1303160965252,103.954
1303161025252,103.343
1303161085252,103.822
1303161145252,103.926
1303161205252,103.639
1303161265252,103.520
1303161325252,103.450
1303161385252,103.533
1303161445252,103.866
1303161505252,103.381
1303161565252,103.703
1303161625252,103.685
1303161685252,103.692
1303161745252,103.599
1303161805252,103.573
1303161865252,103.950
1303161925252,103.842
1303161985252,103.488
1303162045252,103.409
1303162105252,103.444
1303162165252,103.786
1303162225252,103.668
1303162285252,103.542
1303162345252,103.584
1303162405252,103.575
1303162465252,103.297
1303162525252,103.694
1303162585252,103.315
1303162645252,103.193
1303162705252,103.356
1303162765252,103.769
1303162825252,103.363
1303162885252,103.668
1303162945252,103.769
1303163005252,103.740
1303163065252,103.316
1303163125252,103.352
1303163185252,103.257
1303163245252,103.660
1303163305252,103.648
1303163365252,103.245
1303163425252,103.393
1303163485252,104.194
1303163545252,103.138
1303163605252,103.374
1303163665252,103.278
1303163725252,103.560
1303163785252,102.898
1303163845252,103.181
1303163905252,103.708
1303163965252,103.631
1303164025263,103.063
1303164085263,103.619
1303164145263,103.514
1303164205263,102.993
1303164265263,103.861
1303164325263,103.668
1303164385263,103.187
1303164445263,103.733
1303164505263,103.384
1303164565263,104.445
1303164625263,103.747
1303164685263,103.565
1303164745263,103.622
1303164805263,103.493
1303164865263,103.731
1303164925263,103.778
1303164985263,103.870
1303165045263,104.024
1303165105263,104.091
1303165165263,103.932
1303165225263,104.200
1303165285263,103.436
1303165345263,104.211
1303165405263,103.867
1303165465263,103.758
1303165525263,103.992
1303165585263,104.177
1303165645263,104.269
1303165705263,103.979
1303165765263,104.548
1303165825263,104.297
1303165885263,104.534
1303165945263,104.262
1303166005263,104.099
1303166065263,103.681
1303166125263,104.208
1303166185263,104.459
1303166245263,103.948
1303166305263,103.956
1303166365263,104.239
1303166425263,104.461
1303166485263,103.942
1303166545263,104.311
1303166605263,104.108
1303166665263,104.271
1303166725263,103.771
1303166785263,104.147
1303166845263,104.324
1303166905263,104.012
1303166965263,103.986
1303167025263,104.146
1303167085263,103.799
1303167145263,104.057
1303167205263,103.698
1303167265263,104.103
1303167325263,104.447
1303167385263,103.739
1303167445263,103.994
1303167505263,104.274
1303167565263,104.243
1303167625274,104.222
1303167685274,103.950
1303167745274,104.442
1303167805274,104.029
1303167865274,104.027
1303167925274,104.309
1303167985274,104.531
1303168045274,104.337
1303168105274,104.170
1303168165274,103.920
1303168225274,103.903
1303168285274,103.828
1303168345274,102.932
1303168405274,104.068
1303168465274,104.294
1303168525274,104.075
1303168585274,104.162
1303168645274,103.800
1303168705274,103.792
1303168765274,104.050
1303168825274,104.281
1303168885274,103.975
1303168945274,104.186
1303169005274,104.491
1303169065274,104.003
1303169125274,104.447
1303169185274,103.859
1303169245274,104.179
1303169305274,104.096
1303169365274,103.805
1303169425274,104.054
1303169485274,103.811
1303169545274,104.088
1303169605274,104.131
1303169665274,104.160
1303169725274,104.593
1303169785274,103.976
1303169845274,103.715
1303169905274,104.031
1303169965274,103.699
1303170025274,104.083
1303170085274,104.103
1303170145274,104.238
1303170205274,103.686
1303170265274,104.381
1303170325274,104.189
1303170385274,103.375
1303170445274,104.136
1303170505274,104.218
1303170565274,103.845
1303170625274,104.288
1303170685274,104.125
1303170745274,103.844
1303170805274,104.276
1303170865274,104.645
1303170925274,103.274
1303170985274,103.715
1303171045274,104.191
1303171105274,104.013
1303171165274,103.685