1303171225285,104.031
1303171285285,103.936
1303171345285,103.617
1303171405285,103.616
1303171465285,104.015
1303171525285,103.853
1303171585285,103.509
1303171645285,104.061
1303171705285,103.207
1303171765285,103.485
1303171825285,103.542
1303171885285,103.630
1303171945285,103.739
1303172005285,102.961
1303172065285,103.262
1303172125285,103.296
1303172185285,103.406
1303172245285,103.310
1303172305285,103.385
1303172365285,103.826
1303172425285,103.738
1303172485285,103.286
1303172545285,102.847
1303172605285,102.871
1303172665285,103.257
1303172725285,103.704
1303172785285,102.872
1303172845285,103.161
1303172905285,103.419
1303172965285,103.367
1303173025285,103.056
1303173085285,103.630
1303173145285,103.038
1303173205285,103.133
1303173265285,103.505
1303173325285,103.348
1303173385285,103.208
1303173445285,103.380
1303173505285,103.430
1303173565285,103.480
1303173625285,102.989
1303173685285,102.978
1303173745285,103.118
1303173805285,103.627
1303173865285,102.857
1303173925285,102.886
1303173985285,103.150
1303174045285,103.399
1303174105285,103.346
1303174165285,103.680
1303174225285,103.544
1303174285285,103.585
1303174345285,103.487
1303174405285,103.505
1303174465285,103.301
1303174525285,103.255
1303174585285,103.223
1303174645285,103.463
1303174705285,103.362
1303174765285,103.260
1303174825296,103.922
1303174885296,103.536
1303174945296,103.120
1303175005296,103.627
1303175065296,103.803
1303175125296,103.246
1303175185296,103.272
1303175245296,103.569
1303175305296,103.534
1303175365296,103.190
1303175425296,102.996
1303175485296,103.809
1303175545296,103.482
1303175605296,103.453
1303175665296,103.255
1303175725296,103.754
1303175785296,103.548
1303175845296,103.765
1303175905296,103.263
1303175965296,103.923
1303176025296,103.873
1303176085296,103.801
1303176145296,103.870
1303176205296,103.938
1303176265296,103.924
1303176325296,103.815
1303176385296,103.102
1303176445296,103.825
1303176505296,103.487
1303176565296,103.649
1303176625296,103.725
1303176685296,103.775
1303176745296,103.177
1303176805296,103.736
1303176865296,103.971
1303176925296,103.958
1303176985296,103.594
1303177045296,103.624
1303177105296,103.495
1303177165296,103.486
1303177225296,103.802
1303177285296,103.665
1303177345296,103.913
1303177405296,103.544
1303177465296,103.932
1303177525296,103.921
1303177585296,103.945
1303177645296,104.419
1303177705296,103.489
1303177765296,103.636
1303177825296,103.813
1303177885296,103.738
1303177945296,103.685
1303178005296,103.968
1303178065296,103.729
1303178125296,104.312
1303178185296,103.800
1303178245296,103.735
1303178305296,103.918
1303178365296,103.367
1303178425307,103.848
1303178485307,103.980
1303178545307,103.717
1303178605307,103.807
1303178665307,104.438
1303178725306,104.237
1303178785306,103.600
1303178845306,103.892
1303178905306,104.500
1303178965306,103.415
1303179025306,103.931
1303179085307,103.922
1303179145307,103.745
1303179205307,103.846
1303179265307,103.514
1303179325307,103.821
1303179385307,103.520
1303179445307,104.026
1303179505307,103.550
1303179565307,104.323
1303179625307,103.968
1303179685307,103.631
1303179745307,104.003
1303179805307,103.476
1303179865307,104.097
1303179925307,104.244
1303179985307,103.822
1303180045307,104.342
1303180105306,103.163
1303180165306,103.250
1303180225306,103.053
1303180285306,103.522
1303180345306,103.726
1303180405306,104.106
1303180465307,103.508
1303180525307,104.009
1303180585307,103.819
1303180645307,103.989
1303180705307,104.117
1303180765307,104.189
1303180825307,103.234
1303180885307,104.141
1303180945307,103.534
1303181005307,103.580
1303181065307,103.206
1303181125307,103.699
1303181185307,103.683
1303181245307,103.940
1303181305307,103.562
1303181365307,104.042
1303181425306,104.096
1303181485306,103.911
1303181545306,104.091
1303181605306,103.728
1303181665306,103.943
1303181725306,103.911
1303181785307,103.999
1303181845307,104.355
1303181905307,103.961
1303181965307,104.271
1303182025317,103.930
1303182085317,104.185
1303182145317,104.476
1303182205317,103.679
1303182265317,104.243
1303182325317,103.925
1303182385317,104.130
1303182445317,103.455
1303182505317,103.841
1303182565317,104.177
1303182625317,103.876
1303182685317,103.640
1303183225317,104.151
1303183285317,103.104
1303183345317,103.935
1303183405317,103.709
1303183465317,104.417
1303183525317,104.194
1303183585317,104.464
1303183645317,104.085
1303183705317,104.155
1303183765317,104.594
1303183825317,104.118
1303183885317,103.277
1303183945317,104.370
1303184005317,104.247
1303184065317,104.369
1303184125317,104.107
1303184185317,104.509
1303184245317,104.100
1303184305317,104.160
1303184365317,103.956
1303184425317,104.519
1303184485317,104.082
1303184545317,104.502
1303184605317,104.081
1303184665317,104.284
1303184725317,104.137
1303184785317,103.963
1303184845317,104.201
1303184905317,104.367
1303184965317,104.101
1303185025317,104.381
1303185085317,104.480
1303185145317,104.399
1303185205317,104.433
1303185265317,104.032
1303185325317,104.446
1303185385317,104.514
1303185445317,104.338
1303185505317,104.134
1303185565317,104.227
1303185625328,104.510
1303185685328,104.090
1303185745328,104.362
1303185805328,104.267
1303185865328,104.233
1303185925328,104.373
1303185985328,104.237
1303186045328,104.183
1303186105328,104.132
1303186165328,104.668
1303186225328,104.620
1303186285328,104.895
1303186345328,104.448
1303186405328,104.872
1303186465328,104.475
1303186525328,104.638
1303186585328,104.145
1303186645328,104.415
1303186705328,103.848
1303186765328,104.382
1303186825328,104.739
1303186885328,104.459
1303186945328,104.351
1303187005328,104.310
1303187065328,104.752
1303187125328,104.279
1303187185328,104.884
1303187245328,104.578
1303187305328,104.810
1303187365328,104.130
1303187425328,104.674
1303187485328,104.422
1303187545328,104.621
1303187605328,104.819
1303187665328,104.783
1303187725328,104.450
1303187785328,104.783
1303187845328,105.125
1303187905328,105.061
1303187965328,104.181
1303188025328,104.793
1303188085328,104.487
1303188145328,104.500
1303188205328,105.222
1303188265328,104.775
1303188325328,104.824
1303188385328,104.484
1303188445328,104.585
1303188505328,104.148
1303188565328,104.446
1303188625328,104.311
1303188685328,104.632
1303188745328,104.532
1303188805328,104.462
1303188865328,104.220
1303188925328,104.230
1303188985328,104.921
1303189045328,104.929
1303189105328,104.562
1303189165328,104.162
1303189225338,104.594
1303189285338,104.915
1303189345338,104.352
1303189405338,104.266
1303189465338,104.494
1303189525338,104.549
1303189585338,104.159
1303189645338,104.626
1303189705338,104.488
1303189765338,104.112
1303189825338,104.483
1303189885338,104.480
1303189945338,104.381
1303190005338,104.347
1303190065338,104.732
1303190125338,104.364
1303190185338,104.579
1303190245338,104.961
1303190305338,104.646
1303190365338,104.074
1303190425338,103.893
1303190485338,104.193
1303190545338,104.103
1303190605338,103.892
1303190665338,104.024
1303190725338,105.005
1303190785338,104.178
1303190845338,104.486
1303190905338,103.854
1303190965338,104.528
1303191025338,104.375
1303191085338,104.486
1303191145338,104.032
1303191205338,104.495
1303191265338,103.935
1303191325338,103.974
1303191385338,104.116
1303191445338,104.181
1303191505338,104.405
1303191565338,104.414
1303191625338,104.689
1303191685338,104.743
1303191745338,103.899
1303191805338,104.261
1303191865338,104.424
1303191925338,104.026
1303191985338,104.704
1303192045338,104.803
1303192105338,104.007
1303192165338,104.662
1303192225338,104.408
1303192285338,104.551
1303192345338,104.208
1303192405338,104.531
1303192465338,104.539
1303192525338,104.302
1303192585338,104.856
1303192645338,104.360
1303192705338,104.434
1303192765338,104.207
1303192825349,104.195
1303192885349,104.402
1303192945349,104.508
1303193005349,104.168
1303193065349,104.458
1303193125349,104.733
1303193185349,104.020
1303193245349,104.510
1303193305349,104.746
1303193365349,104.541
1303193425349,104.441
1303193485349,104.038
1303193545349,104.721
1303193605349,104.842
1303193665349,104.913
1303193725349,104.510
1303193785349,104.992
1303193845349,104.887
1303193905349,104.108
1303193965349,104.586
1303194025349,104.430
1303194085349,104.768
1303194145349,104.247
1303194205349,104.277
1303194265349,104.431
1303194325349,104.829
1303194385349,104.827
1303194445349,104.023
1303194505349,104.589
1303194565349,104.914
1303194625349,104.486
1303194685349,104.845
1303194745349,104.627
1303194805349,104.071
1303194865349,104.571
1303194925349,104.613
1303194985349,104.937
1303195045349,104.617
1303195105349,104.224
1303195165349,104.487
1303195225349,104.475
1303195285349,104.550
1303195345349,104.487
1303195405349,104.869
1303195465349,104.563
1303195525349,104.558
1303195585349,104.705
1303195645349,104.801
1303195705349,104.037
1303195765349,104.768
1303195825349,104.466
1303195885349,104.827
1303195945349,104.701
1303196005349,105.046
1303196065349,104.355
1303196125349,105.198
1303196185349,104.969
1303196245349,104.850
1303196305349,104.582
1303196365349,104.888
1303196425359,104.603
1303196485359,105.253
1303196545359,104.382
1303196605359,104.734
1303196665359,105.065
1303196725359,104.977
1303196785359,104.961
1303196845359,105.097
1303196905359,104.826
1303196965359,104.749
1303197025359,105.084
1303197085359,104.526
1303197145359,104.766
1303197205359,105.533
1303197265359,104.959
1303197325359,105.100
1303197385359,104.880
1303197445359,104.805
1303197505359,104.962
1303197565359,104.601
1303197625359,104.765
1303197685359,104.604
1303197745359,104.833
1303197805359,104.245
1303197865359,104.489
1303197925359,104.736
1303197985359,104.525
1303198045359,105.075
1303198105359,104.574
1303198165359,104.884
1303198225359,104.509
1303198285359,104.716
1303198345359,104.706
1303198405359,104.979
1303198465359,104.403
1303198525359,104.673
1303198585359,104.579
1303198645359,105.081
1303198705359,104.612
1303198765359,104.479
1303198825359,104.702
1303198885359,104.399
1303198945359,104.713
1303199005359,104.347
1303199065359,104.531
1303199125359,104.525
1303199185359,104.963
1303199245359,104.332
1303199305359,104.658
1303199365359,104.699
1303199425359,104.582
1303199485359,104.579
1303199545359,104.381
1303199605359,104.326
1303199665359,104.670
1303199725359,104.956
1303199785359,104.115
1303199845359,104.440
1303199905359,104.665
1303199965359,104.704
1303200025370,104.140
1303200085370,104.280
1303200145370,104.816
1303200205370,104.324
1303200265370,104.639
1303200325370,104.727
1303200385370,104.448
1303200445370,104.945
1303200505370,104.438
1303200565370,105.031
1303200625370,104.372
1303200685370,104.240
1303200745370,104.229
1303200805370,104.437
1303200865370,104.284
1303200925370,104.519
1303200985370,104.438
1303201045370,104.441
1303201105370,105.077
1303201165370,104.894
1303201225370,104.240
1303201285370,104.479
1303201345370,105.315
1303201405370,104.556
1303201465370,105.038
1303201525370,104.467
1303201585370,104.836
1303201645370,104.936
1303201705370,104.634
1303201765370,104.960
1303201825370,104.766
1303201885370,104.856
1303201945370,104.701
1303202005370,104.587
1303202065370,104.570
1303202125370,104.806
1303202185370,105.060
1303202245370,105.118
1303202305370,104.928
1303202365370,104.841
1303202425370,104.980
1303202485370,104.998
1303202545370,105.086
1303202605370,105.172
1303202665370,104.660
1303202725370,104.547
1303202785370,104.867
1303202845370,104.970
1303202905370,105.173
1303202965370,104.995
1303203025370,105.222
1303203085370,104.791
1303203145370,104.956
1303203205370,104.909
1303203265370,105.368
1303203325370,104.913
1303203385370,104.973
1303203445370,104.707
1303203505370,105.506
1303203565370,104.641
1303203625380,104.605
1303203685380,105.477
1303203745380,105.457
1303203805380,104.938
1303203865380,105.135
1303203925380,104.988
1303203985380,105.029
1303204045380,104.617
1303204105380,104.686
1303204165380,105.138
1303204225380,105.220
1303204285380,104.796
1303204345380,104.924
1303204405380,104.852
1303204465380,104.970
1303204525380,104.858
1303204585380,104.488
1303204645380,104.651
1303204705380,105.272
1303204765380,104.728
1303204825380,104.442
1303204885380,105.154
1303204945380,104.480
1303205005380,104.209
1303205065380,105.001
1303205125380,104.689
1303205185380,103.954
1303205245380,104.184
1303205305380,105.043
1303205365380,104.269
1303205425380,104.134
1303205485380,104.307
1303205545380,104.691
1303205605380,103.886
1303205665380,103.840
1303205725380,104.194
1303205785380,104.202
1303205845380,104.380
1303205905380,104.561
1303205965380,104.192
1303206025380,104.593
1303206085380,104.631
1303206145380,104.537
1303206205380,104.446
1303206265380,104.487
1303206325380,104.909
1303206385380,104.181
1303206445380,104.184
1303206505380,104.005
1303206565380,104.015
1303206625380,104.463
1303206685380,104.099
1303206745380,104.819
1303206805380,103.877
1303206865380,104.027
1303206925380,104.292
1303206985380,104.325
1303207045380,104.029
1303207105380,103.880
1303207165380,103.943
1303207225391,104.031
1303207285391,103.447
1303207345391,103.328
1303207405391,103.848
1303207465391,103.445
1303207525391,104.070
1303207585391,103.658
1303207645391,103.223
1303207705391,103.955
1303207765391,103.455
1303207825391,104.008
1303207885391,104.106
1303207945391,103.609
1303208005391,103.696
1303208065391,103.624
1303208125391,103.241
1303208185391,103.625
1303208245391,103.790
1303208305391,103.778
1303208365391,103.225
1303208425391,103.592
1303208485391,103.662
1303208545391,103.511
1303208605391,103.938
1303208665391,103.612
1303208725391,103.465
1303208785391,103.710
1303208845391,104.195
1303208905391,103.462
1303208965391,103.335
1303209025391,103.420
1303209085391,104.072
1303209145391,104.049
1303209205391,103.930
1303209265391,103.324
1303209325391,103.064
1303209385391,103.427
1303209445391,103.137
1303209505391,103.629
1303209565391,103.028
1303209625391,103.180
1303209685391,103.199
1303209745391,103.366
1303209805391,103.107
1303209865391,103.409
1303209925391,102.843
1303209985391,103.617
1303210045391,103.526
1303210105391,103.672
1303210165391,102.944
1303210225391,103.720
1303210285391,103.714
1303210345391,103.451
1303210405391,103.671
1303210465391,103.394
1303210525391,103.310
1303210585391,103.537
1303210645391,103.875
1303210705391,103.150
1303210765391,103.638
1303210825401,103.271
1303210885401,103.198
1303210945401,103.618
1303211005401,102.998
1303211065401,103.458
1303211125401,103.402
1303211185401,103.628
1303211245401,103.724
1303211305401,103.646
1303211365401,103.172
1303211425401,103.056
1303211485401,102.676
1303211545401,102.907
1303211605401,103.334
1303211665401,103.328
1303211725401,103.576
1303211785401,103.288
1303211845401,103.278
1303211905401,103.012
1303211965401,103.252
1303212025401,103.199
1303212085401,103.404
1303212145401,102.927
1303212205401,102.956
1303212265401,103.253
1303212325401,102.549
1303212385401,103.016
1303212445401,103.251
1303212505401,102.904
1303212565401,102.774
1303212625401,102.925
1303212685401,103.042
1303212745401,103.215
1303212805401,103.681
1303212865401,103.470
1303212925401,102.187
1303212985401,102.919
1303213045401,103.234
1303213105401,102.955
1303213165401,102.623
1303213225401,102.951
1303213285401,102.787
1303213345401,103.106
1303213405401,102.837
1303213465401,102.469
1303213525401,103.078
1303213585401,102.631
1303213645401,102.687
1303213705401,103.336
1303213765401,103.414
1303213825401,103.054
1303213885401,103.032
1303213945401,102.585
1303214005401,103.170
1303214065401,103.376
1303214125401,102.960
1303214185401,102.665
1303214245401,103.013
1303214305401,103.185
1303214365401,103.053
1303214425411,102.738
1303214485411,103.074
1303214545411,103.151
1303214605411,103.040
1303214665411,103.281
1303214725411,103.025
1303214785411,102.999
1303214845411,103.249
1303214905411,103.315
1303214965411,103.190
1303215025411,103.326
1303215085411,103.243
1303215145411,102.344
1303215205411,102.740
1303215265411,103.059
1303215325411,102.990
1303215385411,102.833
1303215445411,103.146
1303215505411,102.932
1303215565411,103.151
1303215625411,102.720
1303215685411,103.361
1303215745411,102.864
1303215805411,102.844
1303215865411,102.784
1303215925411,102.639
1303215985411,103.323
1303216045411,102.907
1303216105411,102.525
1303216165411,103.132
1303216225411,102.547
1303216285411,103.063
1303216345411,102.753
1303216405411,102.970
1303216465411,102.673
1303216525411,103.164
1303216585411,102.572
1303216645411,103.146
1303216705411,102.868
1303216765411,102.988
1303216825411,102.923
1303216885411,102.164
1303216945411,102.914
1303217005411,103.004
1303217065411,102.974
1303217125411,102.844
1303217185411,102.957
1303217245411,103.100
1303217305411,102.871
1303217365411,103.089
1303217425411,102.704
1303217485411,102.654
1303217545411,103.026
1303217605411,102.871
1303217665411,102.777
1303217725411,102.977
1303217785411,102.533
1303217845411,102.850
1303217905411,102.944
1303217965411,102.518
1303218025422,102.558
1303218085422,102.688
1303218145422,102.579
1303218205422,102.808
1303218265422,102.686
1303218325422,102.588
1303218385422,102.469
1303218445422,102.458
1303218505422,102.741
1303218565422,102.734
1303218625422,102.723
1303218685422,102.855
1303218745422,102.236
1303218805422,102.536
1303218865422,102.803
1303218925422,102.919
1303218985422,102.776
1303219045422,102.931
1303219105422,102.791
1303219165422,102.181
1303219225422,102.668
1303219285422,102.219
1303219345422,102.628
1303219405422,102.845
1303219465422,102.672
1303219525422,102.620
1303219585422,102.407
1303219645422,102.563
1303219705422,102.367
1303219765422,102.096
1303219825422,102.598
1303219885422,102.136
1303219945422,102.212
1303220005422,102.356
1303220065422,101.715
1303220125422,102.724
1303220185422,102.354
1303220245422,102.707
1303220305422,102.602
1303220365422,102.069
1303220425422,102.514
1303220485422,102.165
1303220545422,102.096
1303220605422,102.125
1303220665422,102.165
1303220725422,102.548
1303220785422,101.973
1303220845422,101.992
1303220905422,102.112
1303220965422,102.190
1303221025422,102.188
1303221085422,102.272
1303221145422,101.941
1303221205422,102.059
1303221265422,102.012
1303221325422,102.489
1303221385422,102.105
1303221445422,101.727
1303221505422,102.220
1303221565422,101.645
1303221625432,102.144
1303221685432,102.214
1303221745432,101.848
1303221805432,102.290
1303221865432,102.124
1303221925432,102.030
1303221985432,102.092
1303222045432,102.090
1303222105432,102.058
1303222165432,102.065
1303222225432,101.879
1303222285432,102.316
1303222345432,101.883
1303222405432,101.868
1303222465432,101.615
1303222525432,101.977
1303222585432,102.067
1303222645432,102.360
1303222705432,101.844
1303222765432,102.203
1303222825432,101.942
1303222885432,102.051
1303222945432,102.624
1303223005432,102.063
1303223065432,102.214
1303223125432,101.718
1303223185432,102.469
1303223245432,102.131
1303223305432,102.573
1303223365432,101.925
1303223425432,102.488
1303223485432,102.134
1303223545432,101.973
1303223605432,102.340
1303223665432,102.401
1303223725432,102.391
1303223785432,102.402
1303223845432,101.947
1303223905432,102.504
1303223965432,102.178
1303224025432,102.525
1303224085432,102.871
1303224145432,103.187
1303224205432,102.291
1303224265432,102.433
1303224325432,102.924
1303224385432,102.599
1303224445432,102.723
1303224505432,102.798
1303224565432,102.725
1303224625432,102.430
1303224685432,102.596
1303224745432,102.366
1303224805432,102.169
1303224865432,101.945
1303224925432,102.181
1303224985432,102.761
1303225045432,102.420
1303225105432,102.439
1303225165432,102.626
1303225225442,102.627
1303225285442,103.141
1303225345442,102.450
1303225405442,102.728
1303225465442,102.883
1303225525442,103.141
1303225585442,103.124
1303225645442,102.697
1303225705442,102.570
1303225765442,102.916
1303225825442,102.902
1303225885442,102.886
1303225945442,102.954
1303226005442,102.430
1303226065442,102.799
1303226125442,102.315
1303226185442,103.320
1303226245442,102.734
1303226305442,102.624
1303226365442,102.859
1303226425442,102.363
1303226485442,103.288
1303226545442,103.036
1303226605442,102.345
1303226665442,102.977
1303226725442,102.983
1303226785442,102.498
1303226845442,103.243
1303226905442,102.440
1303226965442,102.897
1303227025442,102.682
1303227085442,102.815
1303227145442,103.163
1303227205442,102.675
1303227265442,102.185
1303227325442,102.567
1303227385442,102.850
1303227445442,102.837
1303227505442,102.783
1303227565442,103.287
1303227625442,102.700
1303227685442,102.506
1303227745442,103.387
1303227805442,103.139
1303227865442,103.267
1303227925442,103.169
1303227985442,103.040
1303228045442,103.122
1303228105442,103.102
1303228165442,103.609
1303228225442,103.325
1303228285442,103.379
1303228345442,103.591
1303228405442,103.364
1303228465442,103.588
1303228525442,103.824
1303228585442,103.268
1303228645442,103.643
1303228705442,103.659
1303228765442,103.562
1303228825452,103.716
1303228885452,103.227
1303228945452,103.563
1303229005452,103.917
1303229065452,103.769
1303229125452,103.108
1303229185452,103.681
1303229245452,104.026
1303229305452,104.179
1303229365452,104.332
1303229425452,104.337
1303229485452,104.053
1303229545452,104.349
1303229605452,104.018
1303229665452,104.234
1303229725452,104.200
1303229785452,103.858
1303229845452,104.273
1303229905452,104.229
1303229965452,104.561
1303230025452,103.949
1303230085452,104.066
1303230145452,103.952
1303230205452,103.939
1303230265452,104.303
1303230325452,104.075
1303230385452,104.682
1303230445452,103.780
1303230505452,103.998
1303230565452,103.885
1303230625452,104.514
1303230685452,104.317
1303230745452,103.809
1303230805452,104.323
1303230865452,104.407
1303230925452,104.192
1303230985452,104.206
1303231045452,104.073
1303231105452,104.306
1303231165452,104.014
1303231225452,104.312
1303231285452,104.353
1303231345452,103.975
1303231405452,103.429
1303231465452,103.559
1303231525452,104.378
1303231585452,103.762
1303231645452,104.612
1303231705452,104.151
1303231765452,104.065
1303231825452,104.022
1303231885452,104.089
1303231945452,103.920
1303232005452,104.122
1303232065452,103.474
1303232125452,104.340
1303232185452,104.151
1303232245452,104.348
1303232305452,103.953
1303232365452,104.243
1303232425461,103.655
1303232485461,103.744
1303232545461,103.934
1303232605461,103.507
1303232665461,103.837
1303232725461,104.428
1303232785461,104.049
1303232845461,104.089
1303232905461,104.311
1303232965461,103.679
1303233025461,104.392
1303233085461,103.913
1303233145461,103.747
1303233205461,104.474
1303233265461,103.849
1303233325461,104.078
1303233385461,104.177
1303233445461,103.789
1303233505461,103.853
1303233565461,104.184
1303233625461,104.086
1303233685461,104.718
1303233745461,103.843
1303233805461,104.667
1303233865461,103.807
1303233925461,104.344
1303233985461,104.766
1303234045461,104.402
1303234105461,104.481
1303234165461,104.277
1303234225461,104.511
1303234285461,104.496
1303234345461,104.365
1303234405461,104.752
1303234465461,104.703
1303234525461,104.579
1303234585461,104.670
1303234645461,104.588
1303234705461,104.648
1303234765461,104.637
1303234825461,105.067
1303234885461,104.622
1303234945461,105.541
1303235005461,104.874
1303235065461,104.280
1303235125461,104.727
1303235185461,104.473
1303235245461,104.632
1303235305461,104.779
1303235365461,104.998
1303235425461,104.588
1303235485461,105.340
1303235545461,104.958
1303235605461,104.665
1303235665461,104.195
1303235725461,104.539
1303235785461,105.162
1303235845461,104.477
1303235905461,104.540
1303235965461,104.833
1303236025471,104.898
1303236085471,104.487
1303236145471,104.726
1303236205471,104.724
1303236265471,104.778
1303236325471,104.577
1303236385471,104.877
1303236445471,104.820
1303236505471,104.318
1303236565471,104.484
1303236625471,104.686
1303236685471,104.836
1303236745471,104.720
1303236805471,104.643
1303236865471,104.323
1303236925471,104.897
1303236985471,104.747
1303237045471,105.105
1303237105471,105.152
1303237165471,104.855
1303237225471,104.951
1303237285471,104.874
1303237345471,105.382
1303237405471,104.470
1303237465471,104.843
1303237525471,104.573
1303237585471,104.845
1303237645471,104.736
1303237705471,105.127
1303237765471,105.311
1303237825471,104.961
1303237885471,104.522
1303237945471,104.581
1303238005471,104.526
1303238065471,104.742
1303238125471,105.037
1303238185471,104.719
1303238245471,104.635
1303238305471,104.514
1303238365471,104.807
1303238425471,104.604
1303238485471,104.293
1303238545471,104.286
1303238605471,104.811
1303238665471,104.169
1303238725471,104.266
1303238785471,104.170
1303238845471,104.936
1303238905471,104.405
1303238965471,104.274
1303239025471,104.485
1303239085471,103.847
1303239145471,104.522
1303239205471,104.318
1303239265471,104.239
1303239325471,104.609
1303239385471,104.407
1303239445471,104.151
1303239505471,104.120
1303239565471,104.116
1303239625482,104.467
1303239685482,103.848
1303239745481,104.115
1303239805481,103.940
1303239865481,104.218
1303239925481,104.211
1303239985481,104.279
1303240045481,104.215
1303240105481,104.399
1303240165481,105.001
1303240225481,105.035
1303240285481,104.646
1303240345481,104.365
1303240405481,104.735
1303240465481,103.925
1303240525481,104.826
1303240585481,104.540
1303240645481,104.362
1303240705481,104.688
1303240765481,104.120
1303240825481,104.605
1303240885482,104.577
1303240945482,104.564
1303241005482,104.515
1303241065481,103.808
1303241125481,104.645
1303241185481,104.125
1303241245481,104.503
1303241305481,103.933
1303241365481,104.376
1303241425481,104.518
1303241485481,103.540
1303241545481,104.680
1303241605481,104.817
1303241665481,103.671
1303241725481,104.553
1303241785481,104.613
1303241845481,104.797
1303241905481,104.595
1303241965481,104.608
1303242025481,104.905
1303242085481,104.724
1303242145481,104.302
1303242205481,104.397
1303242265482,104.727
1303242325482,104.894
1303242385482,104.430
1303242445481,104.498
1303242505481,104.536
1303242565481,104.259
1303242625481,104.561
1303242685481,104.724
1303242745481,105.038
1303242805481,104.846
1303242865481,105.011
1303242925481,105.134
1303242985481,105.537
1303243045481,104.830
1303243105481,105.203
1303243165481,104.614
1303243225492,104.720
1303243285492,105.163
1303243345492,105.017
1303243405492,105.003
1303243465492,104.936
1303243525492,104.830
1303243585492,104.748
1303243645492,104.681
1303243705492,104.755
1303243765492,104.821
1303243825492,104.502
1303243885492,104.439
1303243945492,104.928
1303244005492,104.614
1303244065492,104.662
1303244125492,104.949
1303244185492,104.784
1303244245492,104.464
1303244305492,104.458
1303244365492,104.339
1303244425492,104.093
1303244485492,105.009
1303244545492,104.463
1303244605492,104.205
1303244665492,104.377
1303244725492,105.124
1303244785492,104.656
1303244845492,104.232
1303244905492,104.455
1303244965492,105.198
1303245025492,104.478
1303245085492,104.638
1303245145492,104.605
1303245205492,104.642
1303245265492,104.415
1303245325492,104.672
1303245385492,104.636
1303245445492,104.848
1303245505492,104.948
1303245565492,104.620
1303245625492,104.757
1303245685492,104.818
1303245745492,104.541
1303245805492,104.452
1303245865492,104.877
1303245925492,104.262
1303245985492,104.220
1303246045492,104.445
1303246105492,104.641
1303246165492,104.089
1303246225492,104.605
1303246285492,104.457
1303246345492,104.693
1303246405492,104.512
1303246465492,104.375
1303246525492,104.629
1303246585492,104.237
1303246645492,104.580
1303246705492,104.012
1303246765492,104.316
1303246825502,104.400
1303246885502,104.739
1303246945502,104.328
1303247005502,104.288
1303247065502,104.455
1303247125502,104.291
1303247185502,104.693
1303247245502,104.473
1303247305502,104.480
1303247365502,104.238
1303247425502,104.406
1303247485502,104.197
1303247545502,104.548
1303247605502,104.356
1303247665502,104.638
1303247725502,104.317
1303247785502,104.593
1303247845502,104.723
1303247905502,103.897
1303247965502,105.039
1303248025502,104.495
1303248085502,104.684
1303248145502,104.181
1303248205502,104.512
1303248265502,103.737
1303248325502,104.354
1303248385502,104.552
1303248445502,104.468
1303248505502,104.398
1303248565502,104.422
1303248625502,104.216
1303248685502,104.340
1303248745502,104.447
1303248805502,104.274
1303248865502,104.686
1303248925502,104.158
1303248985502,104.614
1303249045502,104.361
1303249105502,104.726
1303249165502,104.374
1303249225502,104.238
1303249285502,103.912
1303249345502,104.488
1303249405502,104.599
1303249465502,104.158
1303249525502,104.651
1303249585502,104.000
1303249645502,104.438
1303249705502,104.263
1303249765502,104.660
1303249825502,104.327
1303249885502,105.276
1303249945502,104.630
1303250005502,104.240
1303250065502,104.983
1303250125502,104.697
1303250185502,104.863
1303250245502,104.223
1303250305502,104.543
1303250365502,104.231
1303250425513,104.362
1303250485513,104.244
1303250545513,104.567
1303250605513,104.556
1303250665513,104.072
1303250725513,104.116
1303250785513,104.470
1303250845513,104.845
1303250905513,104.468
1303250965513,104.648
1303251025513,104.896
1303251085513,104.427
1303251145513,104.747
1303251205513,104.165
1303251265513,104.235
1303251325513,104.382
1303251385513,104.618
1303251445513,104.515
1303251505513,104.613
1303251565513,104.494
1303251625513,104.099
1303251685513,104.744
1303251745513,104.543
1303251805513,104.717
1303251865513,104.261
1303251925513,104.651
1303251985513,104.851
1303252045513,104.913
1303252105513,104.739
1303252165513,104.385
1303252225513,104.594
1303252285513,104.774
1303252345513,104.691
1303252405513,104.618
1303252465513,104.697
1303252525513,103.945
1303252585513,104.670
1303252645513,104.926
1303252705513,104.470
1303252765513,104.895
1303252825513,104.992
1303252885513,104.438
1303252945513,104.307
1303253005513,104.687
1303253065513,104.413
1303253125513,104.117
1303253185513,104.615
1303253245513,104.653
1303253305513,104.575
1303253365513,104.600
1303253425513,104.568
1303253485513,104.488
1303253545513,104.860
1303253605513,104.074
1303253665513,104.458
1303253725513,104.512
1303253785513,104.412
1303253845513,104.390
1303253905513,104.824
1303253965513,104.375
1303254025524,104.360
1303254085524,104.341
1303254145524,104.389
1303254205524,104.256
1303254265524,104.526
1303254325524,104.169
1303254385524,104.718
1303254445524,104.703
1303254505524,104.183
1303254565524,104.321
1303254625524,103.896
1303254685524,104.665
1303254745524,104.811
1303254805524,104.153
1303254865524,104.590
1303254925524,104.652
1303254985524,104.240
1303255045524,104.735
1303255105524,104.257
1303255165524,103.973
1303255225524,104.507
1303255285524,104.445
1303255345524,103.746
1303255405524,104.658
1303255465524,104.849
1303255525524,104.589
1303255585524,104.293
1303255645524,104.087
1303255705524,103.756
1303255765524,104.303
1303255825524,104.355
1303255885524,104.483
1303255945524,104.280
1303256005524,104.313
1303256065524,105.024
1303256125524,104.727
1303256185524,104.332
1303256245524,104.667
1303256305524,105.149
1303256365524,104.703
1303256425524,104.634
1303256485524,104.632
1303256545524,104.540
1303256605524,104.719
1303256665524,104.568
1303256725524,104.856
1303256785524,104.927
1303256845524,104.841
1303256905524,104.331
1303256965524,104.668
1303257025524,104.527
1303257085524,105.079
1303257145524,104.475
1303257205524,104.775
1303257265524,104.969
1303257325524,104.842
1303257385524,104.998
1303257445524,104.927
1303257505524,105.280
1303257565524,104.552