1303257625535,104.951
1303257685535,104.954
1303257745535,104.986
1303257805535,105.292
1303257865535,104.895
1303257925535,104.733
1303257985535,105.335
1303258045535,104.674
1303258105535,105.135
1303258165535,105.012
1303258225535,105.158
1303258285535,104.766
1303258345535,104.855
1303258405535,104.895
1303258465535,104.744
1303258525535,104.866
1303258585535,105.391
1303258645535,105.214
1303258705535,105.371
1303258765535,104.953
1303258825535,104.873
1303258885535,105.156
1303258945535,104.823
1303259005535,104.925
1303259065535,104.903
1303259125535,105.928
1303259185535,105.157
1303259245535,105.326
1303259305535,105.284
1303259365535,105.443
1303259425535,105.215
1303259485535,105.239
1303259545535,105.153
1303259605535,105.371
1303259665535,104.728
1303259725535,104.654
1303259785535,105.055
1303259845535,105.156
1303259905535,104.996
1303259965535,104.905
1303260025535,105.280
1303260085535,104.631
1303260145535,105.092
1303260205535,105.212
1303260265535,104.794
1303260325535,104.965
1303260385535,105.052
1303260445535,105.265
1303260505535,104.880
1303260565535,104.727
1303260625535,105.172
1303260685535,105.047
1303260745535,105.117
1303260805535,105.219
1303260865535,104.719
1303260925535,104.816
1303260985535,105.335
1303261045535,105.304
1303261105535,105.208
1303261165535,105.690
1303261225547,105.254
1303261285547,104.914
1303261345547,105.146
1303261405547,105.156
1303261465547,105.484
1303261525547,104.788
1303261585547,105.736
1303261645546,105.129
1303261705546,105.119
1303261765546,105.055
1303261825546,105.142
1303261885546,105.626
1303261945546,105.140
1303262005546,105.354
1303262065546,105.523
1303262125546,105.049
1303262185546,104.903
1303262245547,105.499
1303262305546,104.674
1303262365546,105.516
1303262425546,105.181
1303262485546,105.431
1303262545546,105.763
1303262605547,105.316
1303262665547,105.020
1303262725547,105.365
1303262785547,105.291
1303262845547,105.450
1303262905547,104.979
1303262965546,105.282
1303263025546,105.466
1303263085546,105.059
1303263145546,105.461
1303263205546,105.845
1303263265546,105.380
1303263325546,105.535
1303263385546,105.958
1303263445546,105.665
1303263505546,105.416
1303263565546,105.727
1303263625546,105.357
1303263685546,105.792
1303263745546,105.952
1303263805546,105.302
1303263865546,105.254
1303263925547,105.539
1303263985547,105.170
1303264045547,105.536
1303264105547,105.667
1303264165547,105.375
1303264225547,105.393
1303264285547,105.433
1303264345546,105.771
1303264405546,105.685
1303264465546,105.532
1303264525546,104.834
1303264585546,105.605
1303264645546,105.533
1303264705546,105.427
1303264765546,105.499
1303264825557,105.078
1303264885557,105.054
1303264945557,105.502
1303265005557,105.423
1303265065557,105.422
1303265125557,104.980
1303265185557,105.252
1303265245557,105.576
1303265305558,105.813
1303265365557,105.651
1303265425557,105.210
1303265485557,105.518
1303265545557,105.244
1303265605558,105.958
1303265665558,105.270
1303265725558,105.593
1303265785558,105.546
1303265845558,105.183
1303265905558,105.735
1303265965558,105.663
1303266025558,105.564
1303266085557,104.922
1303266145557,105.105
1303266205557,105.523
1303266265557,104.829
1303266325557,105.000
1303266385557,105.098
1303266445557,105.611
1303266505557,105.204
1303266565557,105.474
1303266625558,104.762
1303266685558,105.482
1303266745557,105.185
1303266805557,105.158
1303266865557,104.980
1303266925557,105.591
1303266985558,105.683
1303267045558,105.549
1303267105558,105.235
1303267165558,105.356
1303267225558,105.231
1303267285558,105.152
1303267345558,105.629
1303267405557,105.600
1303267465557,104.806
1303267525557,104.874
1303267585557,104.757
1303267645557,104.919
1303267705557,105.093
1303267765557,105.067
1303267825557,105.268
1303267885557,104.669
1303267945557,104.768
1303268005558,104.602
1303268065557,104.823
1303268125557,105.321
1303268185557,104.955
1303268245557,104.859
1303268305558,104.837
1303268365558,104.905
1303268425568,104.707
1303268485568,105.194
1303268545568,105.162
1303268605568,104.998
1303268665568,105.231
1303268725568,105.150
1303268785568,105.310
1303268845568,105.084
1303268905568,105.619
1303268965568,105.229
1303269025568,105.309
1303269085568,105.211
1303269145568,104.749
1303269205568,104.832
1303269265568,105.042
1303269325568,105.441
1303269385568,104.861
1303269445568,105.297
1303269505568,104.954
1303269565568,105.478
1303269625568,105.176
1303269685568,105.599
1303269745568,105.280
1303269805568,105.003
1303269865568,105.181
1303269925568,104.857
1303269985568,105.008
1303270045568,104.958
1303270105568,105.412
1303270165568,105.331
1303270225568,105.163
1303270285568,105.308
1303270345568,104.872
1303270405568,105.269
1303270465568,105.491
1303270525568,104.827
1303270585568,104.694
1303270645568,105.569
1303270705568,105.380
1303270765568,105.338
1303270825568,105.077
1303270885568,105.404
1303270945568,104.877
1303271005568,104.986
1303271065568,104.867
1303271125568,105.246
1303271185568,105.468
1303271245568,105.011
1303271305568,105.005
1303271365568,105.257
1303271425568,104.917
1303271485568,105.529
1303271545568,104.951
1303271605568,105.498
1303271665568,105.373
1303271725568,105.461
1303271785568,104.957
1303271845568,105.119
1303271905568,104.752
1303271965568,105.538
1303272025579,104.886
1303272085579,104.951
1303272145579,105.320
1303272205579,105.368
1303272265579,105.451
1303272325579,105.351
1303272385579,105.224
1303272445579,105.241
1303272505579,105.151
1303272565579,105.035
1303272625579,105.317
1303272685579,105.643
1303272745579,105.113
1303272805579,105.670
1303272865579,105.698
1303272925579,105.164
1303272985579,105.261
1303273045579,105.481
1303273105579,105.414
1303273165579,105.192
1303273225579,104.988
1303273285579,105.643
1303273345579,105.601
1303273405579,105.928
1303273465579,105.766
1303273525579,105.368
1303273585579,105.117
1303273645579,105.308
1303273705579,105.263
1303273765579,105.560
1303273825579,104.808
1303273885579,105.449
1303273945579,105.772
1303274005579,105.440
1303274065579,105.417
1303274125579,105.659
1303274185579,105.179
1303274245579,105.024
1303274305579,105.367
1303274365579,105.153
1303274425579,104.923
1303274485579,105.609
1303274545579,105.017
1303274605579,104.830
1303274665579,105.084
1303274725579,105.502
1303274785579,105.321
1303274845579,104.857
1303274905579,105.357
1303274965579,105.745
1303275025579,105.392
1303275085579,105.036
1303275145579,105.145
1303275205579,105.099
1303275265579,105.318
1303275325579,105.300
1303275385579,105.380
1303275445579,105.473
1303275505579,105.864
1303275565579,105.358
1303275625590,105.088
1303275685590,105.270
1303275745590,105.249
1303275805590,105.433
1303275865590,105.438
1303275925590,104.906
1303275985590,104.837
1303276045590,104.394
1303276105590,104.708
1303276165590,104.965
1303276225590,105.035
1303276285590,105.333
1303276825590,104.944
1303276885590,105.524
1303276945590,105.697
1303277005590,105.233
1303277065590,105.366
1303277125590,105.379
1303277185590,107.161
1303277245590,105.259
1303277305590,106.057
1303277365590,105.805
1303277425590,105.354
1303277485590,105.526
1303277545590,105.596
1303277605590,105.301
1303277665590,105.802
1303277725590,105.577
1303277785590,105.389
1303277845590,106.068
1303277905590,105.843
1303277965590,105.083
1303278025590,105.560
1303278085590,105.808
1303278145590,105.962
1303278205590,105.717
1303278265590,105.966
1303278325590,105.795
1303278385590,105.540
1303278445590,105.925
1303278505590,105.716
1303278565590,105.565
1303278625590,105.632
1303278685590,105.734
1303278745590,105.966
1303278805590,105.634
1303278865590,106.109
1303278925590,105.366
1303278985590,105.698
1303279045590,106.161
1303279105590,105.647
1303279165590,106.175
1303279225600,105.802
1303279285600,105.592
1303279345600,105.657
1303279405600,105.149
1303279465600,105.824
1303279525600,105.659
1303279585600,105.531
1303279645600,105.724
1303279705600,105.712
1303279765600,105.567
1303279825600,105.594
1303279885600,105.706
1303279945600,105.358
1303280005600,105.895
1303280065600,105.749
1303280125600,105.884
1303280185600,105.124
1303280245600,105.526
1303280305601,106.003
1303280365601,105.586
1303280425600,105.643
1303280485600,105.255
1303280545600,105.224
1303280605600,105.766
1303280665600,105.727
1303280725600,105.597
1303280785600,105.546
1303280845600,105.045
1303280905600,105.551
1303280965600,105.739
1303281025600,105.572
1303281085600,105.622
1303281145600,105.106
1303281205600,105.620
1303281265600,105.859
1303281325600,105.873
1303281385600,105.458
1303281445600,105.666
1303281505600,105.250
1303281565600,105.774
1303281625600,106.076
1303281685601,105.854
1303281745600,106.132
1303281805600,106.001
1303281865600,106.169
1303281925600,106.575
1303281985600,106.000
1303282045600,105.930
1303282105600,106.071
1303282165600,105.716
1303282225600,106.388
1303282285600,105.928
1303282345600,106.163
1303282405600,105.910
1303282465600,106.182
1303282525600,105.564
1303282585600,106.059
1303282645600,106.206
1303282705600,106.089
1303282765600,105.990
1303282825611,106.299
1303282885611,105.955
1303282945611,106.631
1303283005611,106.501
1303283065611,105.978
1303283125611,106.369
1303283185611,106.163
1303283245611,106.805
1303283305611,106.826
1303283365611,106.605
1303283425611,106.493
1303283485611,106.293
1303283545611,106.026
1303283605611,106.437
1303283665611,106.443
1303283725611,106.743
1303283785611,105.965
1303283845611,106.287
1303283905611,106.603
1303283965611,106.314
1303284025611,107.141
1303284085611,106.693
1303284145611,106.895
1303284205611,106.588
1303284265611,106.240
1303284325611,106.349
1303284385611,106.532
1303284445611,106.418
1303284505611,106.050
1303284565611,106.603
1303284625611,106.352
1303284685611,105.740
1303284745611,106.435
1303284805611,106.659
1303284865611,105.904
1303284925611,106.300
1303284985611,106.522
1303285045611,106.094
1303285105611,106.450
1303285165611,106.107
1303285225611,106.481
1303285285611,106.076
1303285345611,106.197
1303285405611,106.490
1303285465611,105.999
1303285525611,105.942
1303285585611,106.394
1303285645611,106.433
1303285705611,105.901
1303285765611,106.432
1303285825611,106.563
1303285885611,106.172
1303285945611,105.936
1303286005611,106.131
1303286065611,106.105
1303286125611,106.482
1303286185611,106.512
1303286245611,106.031
1303286305611,106.031
1303286365611,105.861
1303286425622,106.403
1303286485622,106.739
1303286545622,106.445
1303286605622,106.365
1303286665622,105.870
1303286725622,106.166
1303286785622,106.430
1303286845622,106.099
1303286905622,106.298
1303286965622,106.368
1303287025622,106.359
1303287085622,106.610
1303287145622,106.283
1303287205622,106.582
1303287265622,106.496
1303287325622,106.309
1303287385622,106.042
1303287445622,106.730
1303287505622,106.292
1303287565622,106.018
1303287625622,106.390
1303287685622,106.772
1303287745622,106.424
1303287805622,106.311
1303287865622,106.345
1303287925622,106.056
1303287985622,106.225
1303288045622,106.515
1303288105622,106.196
1303288165622,106.477
1303288225622,106.291
1303288285622,106.688
1303288345622,106.215
1303288405622,106.589
1303288465622,106.187
1303288525622,106.178
1303288585622,106.089
1303288645622,106.290
1303288705622,106.755
1303288765622,106.781
1303288825622,106.467
1303288885622,106.530
1303288945622,106.315
1303289005622,106.628
1303289065622,106.312
1303289125622,106.238
1303289185622,106.092
1303289245622,106.289
1303289305622,106.578
1303289365622,106.235
1303289425622,106.306
1303289485622,106.235
1303289545622,106.771
1303289605622,106.746
1303289665622,106.394
1303289725622,106.036
1303289785622,106.071
1303289845622,105.938
1303289905622,106.251
1303289965622,105.829
1303290025632,106.340
1303290085632,106.599
1303290145632,106.028
1303290205632,106.100
1303290265632,106.400
1303290325632,105.938
1303290385632,105.829
1303290445632,105.556
1303290505632,105.932
1303290565632,106.228
1303290625632,105.847
1303290685632,106.153
1303290745632,106.149
1303290805632,105.944
1303290865632,105.947
1303290925632,106.228
1303290985632,105.877
1303291045632,105.234
1303291105632,105.491
1303291165632,105.652
1303291225632,105.486
1303291285632,105.949
1303291345632,106.207
1303291405632,105.812
1303291465632,105.694
1303291525632,106.113
1303291585632,105.770
1303291645632,106.316
1303291705632,105.617
1303291765632,106.459
1303291825632,106.520
1303291885632,106.008
1303291945632,106.333
1303292005632,105.798
1303292065632,105.874
1303292125632,105.846
1303292185632,105.826
1303292245632,106.065
1303292305632,106.357
1303292365632,105.893
1303292425632,105.741
1303292485632,106.318
1303292545632,105.685
1303292605632,105.815
1303292665632,106.416
1303292725632,105.928
1303292785632,105.620
1303292845632,105.720
1303292905632,105.729
1303292965632,105.764
1303293025632,106.025
1303293085632,106.622
1303293145632,106.238
1303293205632,105.575
1303293265632,105.682
1303293325632,106.266
1303293385632,106.304
1303293445632,106.447
1303293505632,106.269
1303293565632,106.532
1303293625643,105.777
1303293685643,106.037
1303293745643,106.302
1303293805643,106.319
1303293865643,106.308
1303293925643,106.770
1303293985643,105.985
1303294045643,106.784
1303294105643,106.238
1303294165643,105.993
1303294225643,106.466
1303294285643,106.815
1303294345643,106.709
1303294405643,106.544
1303294465643,106.706
1303294525643,105.890
1303294585643,105.815
1303294645643,106.663
1303294705643,106.598
1303294765643,106.326
1303294825643,107.074
1303294885643,106.710
1303294945643,106.540
1303295005643,107.306
1303295065643,106.699
1303295125643,106.901
1303295185643,106.780
1303295245643,106.980
1303295305643,107.252
1303295365643,106.758
1303295425643,105.959
1303295485643,106.681
1303295545643,106.936
1303295605643,106.714
1303295665643,106.856
1303295725643,106.980
1303295785643,107.328
1303295845643,106.863
1303295905643,107.045
1303295965643,106.859
1303296025643,107.140
1303296085643,106.880
1303296145643,106.948
1303296205643,106.749
1303296265643,107.619
1303296325643,106.832
1303296385643,107.400
1303296445643,106.707
1303296505643,106.923
1303296565643,106.847
1303296625643,106.290
1303296685643,108.365
1303296745643,106.840
1303296805643,107.184
1303296865643,107.704
1303296925643,107.680
1303296985643,107.506
1303297045643,107.314
1303297105643,107.103
1303297165643,107.494
1303297225654,107.852
1303297285654,107.985
1303297345654,107.739
1303297405654,107.204
1303297465654,107.120
1303297525654,107.212
1303297585654,107.746
1303297645654,107.818
1303297705654,107.171
1303297765654,107.816
1303297825654,107.846
1303297885654,108.155
1303297945654,107.788
1303298005654,107.682
1303298065654,107.827
1303298125654,107.981
1303298185654,107.901
1303298245654,108.154
1303298305654,107.980
1303298365654,108.251
1303298425654,107.294
1303298485654,107.635
1303298545654,107.863
1303298605654,107.332
1303298665654,107.990
1303298725654,108.244
1303298785654,107.642
1303298845654,107.890
1303298905654,108.492
1303298965654,108.070
1303299025654,108.026
1303299085654,107.602
1303299145654,107.873
1303299205654,108.069
1303299265654,108.119
1303299325654,107.581
1303299385654,108.010
1303299445654,107.913
1303299505654,107.921
1303299565654,108.115
1303299625654,108.143
1303299685654,108.170
1303299745654,107.671
1303299805654,108.039
1303299865654,108.556
1303299925654,108.347
1303299985654,107.791
1303300045654,107.908
1303300105654,108.178
1303300165654,108.345
1303300225654,107.460
1303300285654,107.812
1303300345654,108.475
1303300405654,108.455
1303300465654,108.032
1303300525654,108.197
1303300585654,108.046
1303300645654,108.718
1303300705654,108.269
1303300765654,107.974
1303300825664,108.383
1303300885664,108.241
1303300945664,108.605
1303301005664,108.580
1303301065664,107.728
1303301125664,108.520
1303301185664,108.528
1303301245664,108.280
1303301305664,107.836
1303301365664,108.460
1303301425664,108.160
1303301485664,107.965
1303301545664,108.405
1303301605664,107.936
1303301665664,107.901
1303301725664,108.379
1303301785664,108.385
1303301845664,108.176
1303301905664,107.619
1303301965664,108.636
1303302025664,108.832
1303302085664,108.410
1303302145664,107.999
1303302205664,108.198
1303302265664,108.793
1303302325664,108.658
1303302385664,108.471
1303302445664,107.488
1303302505664,108.446
1303302565664,108.166
1303302625664,107.787
1303302685664,108.205
1303302745664,108.791
1303302805664,107.985
1303302865664,108.151
1303302925664,108.475
1303302985664,108.352
1303303045664,107.933
1303303105664,108.136
1303303165664,107.989
1303303225664,108.047
1303303285664,108.140
1303303345664,108.028
1303303405664,107.908
1303303465664,108.399
1303303525664,108.137
1303303585664,107.835
1303303645664,108.314
1303303705664,107.839
1303303765664,108.015
1303303825664,107.916
1303303885664,107.632
1303303945664,107.848
1303304005664,108.426
1303304065664,108.449
1303304125664,108.460
1303304185664,107.853
1303304245664,108.029
1303304305664,107.754
1303304365664,108.127
1303304425674,108.220
1303304485674,108.387
1303304545674,108.464
1303304605674,108.109
1303304665674,107.614
1303304725674,107.770
1303304785674,108.047
1303304845674,107.966
1303304905674,108.018
1303304965674,108.416
1303305025674,108.061
1303305085674,108.054
1303305145674,108.092
1303305205674,108.143
1303305265674,108.087
1303309825685,106.455
1303309885685,106.689
1303309945685,106.905
1303310005685,106.316
1303310065685,106.210
1303310125685,106.720
1303314505695,106.193
1303314565695,106.513
1303314625695,106.987
1303314685695,106.372
1303314745695,106.711
1303314805695,107.041
1303314865695,106.574
1303314925695,106.685
1303314985695,106.800
1303315045695,107.064
1303315105695,106.659
1303315165695,106.676
1303315225705,106.446
1303315285705,106.772
1303315345705,106.929
1303315405705,106.590
1303315465705,106.274
1303315525705,107.312
1303315585705,106.820
1303315645705,106.397
1303315705705,106.739
1303315765705,106.422
1303315825705,106.453
1303315885705,106.365
1303315945705,106.477
1303316005705,106.820
1303316065705,106.635
1303316125705,106.561
1303316185705,106.458
1303316245705,106.749
1303316305705,106.490
1303316365705,106.662
1303316425705,106.336
1303316485705,106.509
1303316545705,106.791
1303316605705,106.575
1303316665705,106.324
1303316725705,106.797
1303316785705,106.199
1303316845705,106.275
1303316905705,107.282
1303316965705,106.706
1303317025705,106.063
1303321345715,106.294
1303325965725,107.091
1303326025735,105.849
1303326085735,106.459
1303326145735,106.264
1303326205735,105.827
1303326265735,105.754
1303326325735,105.841
1303326385735,105.592
1303326445735,105.575
1303326505735,105.888
1303326565735,105.969
1303326625735,105.809
1303326685735,105.980
1303326745735,106.329
1303326805735,105.516
1303326865735,105.611
1303326925735,105.697
1303326985735,106.316
1303327045735,105.679
1303327105735,105.990
1303327165735,105.968
1303327225735,105.984
1303327285735,105.617
1303327345735,105.802
1303327405735,106.050
1303327465735,105.690
1303327525735,105.871
1303327585735,106.189
1303327645735,105.593
1303327705735,105.848
1303327765735,106.226
1303327825735,105.805
1303327885735,106.338
1303327945735,106.444
1303328005735,105.928
1303328065735,106.333
1303328125735,106.407
1303328185735,106.072
1303328245735,106.555
1303328305735,106.401
1303328365735,106.618
1303328425735,106.077
1303328485735,106.906
1303328545735,106.515
1303328605735,106.822
1303328665735,106.189
1303328725735,106.353
1303328785735,106.657
1303328845735,106.352
1303328905735,106.360
1303328965735,106.385
1303329025735,106.930
1303329085735,106.580
1303329145735,106.607
1303329205735,106.120
1303329265735,106.016
1303329325735,106.858
1303329385735,106.255
1303329445735,106.708
1303329505735,106.355
1303329565735,106.321
1303329625746,106.143
1303329685746,106.043
1303329745746,106.409
1303329805746,106.244
1303329865746,105.850
1303329925746,106.064
1303329985746,106.050
1303330045746,106.501
1303330105746,106.142
1303330165746,105.897
1303330225746,106.335
1303330285746,106.167
1303330345746,105.865
1303330405746,106.091
1303330465746,106.371
1303330525746,106.301
1303330585746,106.379
1303330645746,106.007
1303330705746,105.853
1303330765746,105.895
1303330825746,106.271
1303330885746,106.174
1303330945746,106.086
1303331005746,106.204
1303331065746,106.219
1303331125746,106.405
1303331185746,106.398
1303331245746,105.971
1303331305746,106.019
1303331365746,106.722
1303331425746,106.512
1303331485746,106.865
1303331545746,106.881
1303331605746,106.601
1303331665746,106.358
1303331725746,106.541
1303331785746,106.846
1303331845746,106.450
1303331905746,106.991
1303331965746,106.698
1303332025746,106.741
1303332085746,107.173
1303332145746,106.974
1303332205746,106.474
1303332265746,107.085
1303332325746,107.091
1303332385746,106.938
1303332445746,106.671
1303332505746,106.829
1303332565746,106.833
1303332625746,106.903
1303332685746,107.076
1303332745746,107.358
1303332805746,106.944
1303332865746,106.891
1303332925746,106.736
1303332985746,106.842
1303333045746,107.096
1303333105746,106.393
1303333165746,107.113
1303333225756,106.871
1303333285756,106.859
1303333345756,106.763
1303333405756,106.668
1303333465756,107.014
1303333525756,106.789
1303333585756,106.893
1303333645756,106.333
1303333705756,107.097
1303333765756,107.186
1303333825756,106.573
1303333885756,106.686
1303333945756,106.344
1303334005756,106.371
1303334065756,106.512
1303334125756,106.647
1303334185756,106.768
1303334245756,106.965
1303334305756,106.615
1303334365756,106.623
1303334425756,106.729
1303334485756,106.547
1303334545756,106.773
1303334605756,106.719
1303334665756,106.614
1303334725756,106.854
1303334785756,106.615
1303334845756,106.472
1303334905756,106.463
1303334965756,106.378
1303335025756,106.325
1303335085756,106.677
1303335145756,105.655
1303335205756,106.687
1303335265756,106.392
1303335325756,106.378
1303335385756,106.410
1303335445756,106.144
1303335505756,106.913
1303335565756,106.696
1303335625756,105.822
1303335685756,106.530
1303335745756,106.255
1303335805756,105.729
1303335865756,106.220
1303335925756,106.593
1303335985756,106.857
1303336045756,106.179
1303336105756,106.906
1303336165756,106.526
1303336225756,106.659
1303336285756,106.292
1303336345756,106.695
1303336405756,106.605
1303336465756,105.867
1303336525756,106.908
1303336585756,107.155
1303336645756,106.722
1303336705756,106.610
1303336765756,106.382
1303336825767,106.215
1303336885767,105.974
1303336945767,106.772
1303337005767,106.067
1303337065767,106.542
1303337125767,106.418
1303337185767,106.840
1303337245767,106.556
1303337305767,106.773
1303337365767,106.568
1303337425767,106.798
1303337485767,106.260
1303337545767,106.186
1303337605767,106.072
1303337665767,106.182
1303337725767,106.275
1303337785767,105.979
1303337845767,106.237
1303337905767,106.568
1303337965767,106.550
1303338025767,106.035
1303338085767,106.319
1303338145767,106.513
1303338205767,106.529
1303338265767,106.117
1303338325767,106.094
1303338385767,106.734
1303338445767,106.227
1303338505767,106.571
1303338565767,106.421
1303338625767,106.656
1303338685767,106.433
1303338745767,106.375
1303338805767,106.441
1303338865767,106.717
1303338925767,106.592
1303338985767,106.660
1303339045767,107.071
1303339105767,106.315
1303339165767,106.908
1303339225767,106.511
1303339285767,106.441
1303339345767,106.351
1303339405767,106.362
1303339465767,106.539
1303339525767,106.355
1303339585767,106.267
1303339645767,106.822
1303339705767,106.918
1303339765767,107.046
1303339825767,106.776
1303339885767,106.417
1303339945767,106.710
1303340005767,106.258
1303340065767,106.632
1303340125767,106.270
1303340185767,106.667
1303340245767,106.522
1303340305767,106.799
1303340365767,106.432
1303340425779,106.744
1303340485779,106.099
1303340545779,106.451
1303340605779,106.665
1303340665779,106.186
1303340725779,106.843
1303340785779,106.901
1303340845779,106.426
1303340905779,106.716
1303340965779,106.870
1303341025779,106.149
1303341085779,106.880
1303341145779,106.548
1303341205779,106.887
1303341265779,106.843
1303341325779,106.604
1303341385779,106.416
1303341445779,106.780
1303341505779,106.490
1303341565779,106.548
1303341625779,106.893
1303341685779,107.027
1303341745779,106.723
1303341805779,107.139
1303341865779,106.972
1303341925779,106.861
1303341985779,106.483
1303342045779,106.799
1303342105779,106.645
1303342165779,106.495
1303342225779,106.753
1303342285779,106.783
1303342345779,106.574
1303342405779,106.570
1303342465779,106.215
1303342525779,106.432
1303342585779,106.625
1303342645779,106.471
1303342705779,106.358
1303342765779,106.550
1303342825779,106.645
1303342885779,106.456
1303342945779,106.980
1303343005779,106.393
1303343065779,106.455
1303343125779,106.721
1303343185779,106.488
1303343245779,106.642
1303343305779,106.338
1303343365779,106.140
1303343425779,106.276
1303343485779,106.458
1303343545779,106.964
1303343605779,106.647
1303343665779,106.805
1303343725779,106.562
1303343785779,106.816
1303343845779,106.585
1303343905779,106.345
1303343965779,106.459