1303344025790,106.680
1303344085790,106.563
1303344145790,106.922
1303344205790,106.838
1303344265790,106.804
1303344325790,106.474
1303344385790,107.146
1303344445790,106.622
1303344505790,106.843
1303344565790,106.802
1303344625790,106.310
1303344685790,106.866
1303344745790,106.619
1303344805790,106.540
1303344865790,106.858
1303344925790,106.825
1303344985790,106.634
1303345045790,107.306
1303345105790,106.888
1303345165790,107.217
1303345225790,106.878
1303345285790,106.644
1303345345790,106.698
1303345405790,106.769
1303345465790,106.444
1303345525790,106.930
1303345585790,106.902
1303345645790,106.685
1303345705790,106.994
1303345765790,107.031
1303345825790,106.442
1303345885790,106.416
1303345945790,107.220
1303346005790,106.956
1303346065790,106.768
1303346125790,106.612
1303346185790,106.835
1303346245790,106.795
1303346305790,107.060
1303346365790,106.585
1303346425790,106.867
1303346485790,106.394
1303346545790,106.194
1303346605790,106.008
1303346665790,106.236
1303346725790,107.345
1303346785790,106.714
1303346845790,106.339
1303346905790,106.876
1303346965790,107.018
1303347025790,106.680
1303347085790,106.451
1303347145790,107.013
1303347205790,106.829
1303347265790,106.906
1303347325790,105.974
1303347385790,106.282
1303347445790,106.481
1303347505790,106.846
1303347565790,106.166
1303347625801,106.228
1303347685801,106.084
1303347745801,106.596
1303347805801,106.517
1303347865801,106.791
1303347925801,106.411
1303347985801,106.242
1303348045801,106.717
1303348105801,107.039
1303348165801,106.494
1303348225801,106.496
1303348285801,106.533
1303348345801,106.080
1303348405801,106.781
1303348465801,105.945
1303348525801,106.391
1303348585801,106.157
1303348645801,105.819
1303348705801,106.668
1303348765801,105.746
1303348825801,106.391
1303348885801,106.635
1303348945801,105.835
1303349005801,105.837
1303349065801,106.673
1303349125801,106.578
1303349185801,106.380
1303349245801,106.390
1303349305801,106.269
1303349365801,106.118
1303349425801,105.903
1303349485801,106.516
1303349545801,105.747
1303349605801,105.647
1303349665801,106.134
1303349725801,105.963
1303349785801,106.359
1303349845801,105.788
1303349905801,105.841
1303349965801,106.013
1303350025801,105.942
1303350085801,105.532
1303350145801,105.975
1303350205801,105.949
1303350265801,105.883
1303350325801,105.939
1303350385801,106.350
1303350445801,105.765
1303350505801,105.792
1303350565801,106.639
1303350625801,106.116
1303350685801,105.526
1303350745801,105.752
1303350805801,105.984
1303350865801,105.740
1303350925801,105.997
1303350985801,105.931
1303351045801,105.674
1303351105801,106.375
1303351165801,105.044
1303351225812,105.984
1303351285812,105.635
1303351345812,105.588
1303351405812,105.459
1303351465812,105.656
1303351525812,105.793
1303351585812,106.161
1303351645812,105.804
1303351705812,105.709
1303351765812,105.576
1303351825812,106.313
1303351885812,105.789
1303351945812,105.361
1303352005812,105.336
1303352065812,106.016
1303352125812,105.522
1303352185812,105.483
1303352245812,105.781
1303352305812,105.586
1303352365812,105.488
1303352425812,105.519
1303352485812,105.782
1303352545812,105.699
1303352605812,105.663
1303352665812,105.263
1303352725812,105.836
1303352785812,105.383
1303352845812,105.445
1303352905812,105.842
1303352965812,105.576
1303353025812,105.668
1303353085812,105.484
1303353145812,105.503
1303353205812,105.236
1303353265812,104.833
1303353325812,105.125
1303353385812,105.100
1303353445812,105.375
1303353505812,105.252
1303353565812,104.826
1303353625812,105.432
1303353685812,105.553
1303353745812,105.177
1303353805812,105.363
1303353865812,105.313
1303353925812,105.699
1303353985812,105.093
1303354045812,105.052
1303354105812,105.255
1303354165812,105.454
1303354225812,105.058
1303354285812,105.210
1303354345812,105.634
1303354405812,105.509
1303354465812,105.812
1303354525812,105.294
1303354585812,105.260
1303354645812,104.872
1303354705812,104.924
1303354765812,105.400
1303354825823,105.505
1303354885823,105.431
1303354945823,105.186
1303355005823,105.061
1303355065823,105.759
1303355125823,104.928
1303355185823,105.502
1303355245823,105.671
1303355305823,105.569
1303355365823,105.512
1303355425823,105.202
1303355485823,104.940
1303355545823,105.077
1303355605823,105.761
1303355665823,105.046
1303355725823,105.241
1303355785823,105.720
1303355845823,104.914
1303355905823,105.419
1303355965823,105.053
1303356025823,105.709
1303356085823,104.564
1303356145823,105.212
1303356205823,105.483
1303356265823,105.308
1303356325823,105.362
1303356385823,105.688
1303356445823,105.435
1303356505823,105.461
1303356565823,105.068
1303356625823,104.765
1303356685823,105.113
1303356745823,105.582
1303356805823,105.627
1303356865823,105.194
1303356925823,105.212
1303356985823,105.187
1303357045823,105.460
1303357105823,105.384
1303357165823,105.783
1303357225823,105.185
1303357285823,105.682
1303357345823,105.530
1303357405823,105.047
1303357465823,105.380
1303357525823,105.364
1303357585823,105.995
1303357645823,105.357
1303357705823,105.462
1303357765823,105.545
1303357825823,105.462
1303357885823,105.714
1303357945823,105.291
1303358005823,105.467
1303358065823,105.751
1303358125823,105.736
1303358185823,105.827
1303358245823,105.361
1303358305823,105.665
1303358365823,105.690
1303358425834,105.477
1303358485834,105.505
1303358545834,105.136
1303358605834,105.783
1303358665834,105.521
1303358725834,105.392
1303358785834,105.838
1303358845834,105.538
1303358905834,105.276
1303358965834,105.805
1303359025834,105.959
1303359085834,105.757
1303359145834,104.965
1303359205834,105.839
1303359265834,105.403
1303359325834,105.706
1303359385834,105.433
1303359445834,105.817
1303359505834,105.801
1303359565834,106.241
1303359625834,105.654
1303359685834,106.001
1303359745834,105.768
1303359805834,105.555
1303359865834,105.935
1303359925834,106.040
1303359985834,105.941
1303360045834,106.289
1303360105834,106.414
1303360165834,105.752
1303360225834,105.421
1303360285834,106.152
1303360345834,105.671
1303360405834,105.833
1303360465834,105.955
1303360525834,105.952
1303360585834,106.429
1303360645834,106.449
1303360705834,105.827
1303360765834,106.145
1303360825834,105.820
1303360885834,105.804
1303360945834,105.644
1303361005834,105.776
1303361065834,106.059
1303361125834,106.085
1303361185834,105.907
1303361245834,105.593
1303361305834,106.100
1303361365834,105.900
1303361425834,105.684
1303361485834,106.240
1303361545834,106.466
1303361605834,106.132
1303361665834,105.909
1303361725834,105.686
1303361785834,106.270
1303361845834,105.836
1303361905834,106.643
1303361965834,106.018
1303362025844,105.942
1303362085844,105.645
1303362145844,105.955
1303362205844,106.417
1303362265844,106.011
1303362325844,106.244
1303362385844,106.316
1303362445844,106.286
1303362505844,106.185
1303362565844,106.223
1303362625844,106.281
1303362685844,106.099
1303362745844,107.538
1303362805844,106.176
1303362865844,106.360
1303362925844,106.007
1303362985844,106.749
1303363045844,106.526
1303363105844,105.526
1303363165844,106.692
1303363225844,106.459
1303363285844,106.131
1303363345844,105.915
1303363405844,106.148
1303363465844,106.626
1303363525844,106.655
1303363585844,106.268
1303363645844,106.855
1303363705844,106.849
1303363765844,106.299
1303363825844,106.627
1303363885844,106.378
1303363945844,106.418
1303364005844,106.123
1303364065844,106.309
1303364125844,106.261
1303364185844,106.707
1303364245844,106.306
1303364305844,106.917
1303364365844,106.133
1303364425844,106.456
1303364485844,106.619
1303364545844,106.230
1303364605844,105.953
1303364665844,106.671
1303364725844,106.520
1303364785844,107.104
1303364845844,106.693
1303364905844,106.457
1303364965844,106.928
1303365025844,107.166
1303365085844,107.043
1303365145844,106.923
1303365205844,106.649
1303365265844,106.671
1303365325844,107.336
1303365385844,107.261
1303365445844,106.897
1303365505844,106.586
1303365565844,106.356
1303365625855,106.858
1303365685855,107.119
1303365745855,107.694
1303365805855,106.965
1303365865855,106.970
1303365925855,107.292
1303365985855,106.964
1303366045855,107.569
1303366105855,107.121
1303366165855,107.403
1303366225855,107.431
1303366285855,106.748
1303366345855,107.454
1303366405855,107.274
1303366465855,107.747
1303366525855,107.235
1303366585855,107.496
1303366645855,107.439
1303366705855,107.379
1303366765855,107.310
1303366825855,107.803
1303366885855,107.652
1303366945855,107.242
1303367005855,107.716
1303367065855,107.456
1303367125855,107.919
1303367185855,107.676
1303367245855,107.564
1303367305855,107.295
1303367365855,107.470
1303367425855,107.759
1303367485855,107.266
1303367545855,107.909
1303367605855,108.004
1303367665855,107.237
1303367725855,107.644
1303367785855,108.213
1303367845855,107.551
1303367905855,107.482
1303367965855,108.045
1303368025855,107.420
1303368085855,107.841
1303368145855,107.801
1303368205855,107.291
1303368265855,107.662
1303368325855,107.649
1303368385855,107.816
1303368445855,107.248
1303368505855,107.099
1303368565855,107.822
1303368625855,107.608
1303368685855,107.994
1303368745855,107.810
1303368805855,107.933
1303368865855,107.344
1303368925855,107.659
1303368985855,107.305
1303369045855,107.692
1303369105855,107.583
1303369165855,107.452
1303369225866,107.273
1303369285866,107.325
1303369345866,107.013
1303369405866,107.368
1303369465866,107.501
1303369525866,107.286
1303369585866,106.640
1303369645866,106.951
1303369705866,106.975
1303369765866,107.497
1303369825866,106.821
1303369885866,106.491
1303370425866,107.883
1303370485866,106.224
1303370545866,106.938
1303370605866,107.009
1303370665866,106.915
1303370725866,106.644
1303370785866,106.700
1303370845866,107.255
1303370905866,106.486
1303370965866,107.046
1303371025866,106.958
1303371085866,106.869
1303371145866,107.106
1303371205866,107.144
1303371265866,106.899
1303371325866,107.252
1303371385866,106.787
1303371445866,106.318
1303371505866,106.926
1303371565866,106.769
1303371625866,106.963
1303371685866,106.892
1303371745866,106.354
1303371805866,106.471
1303371865866,106.993
1303371925866,106.732
1303371985866,106.370
1303372045866,106.629
1303372105866,106.459
1303372165866,106.525
1303372225866,106.109
1303372285866,106.738
1303372345866,106.189
1303372405866,106.286
1303372465866,105.966
1303372525866,106.191
1303372585866,106.025
1303372645866,105.979
1303372705866,106.239
1303372765866,106.111
1303372825876,106.043
1303372885876,106.137
1303372945876,106.056
1303373005876,105.998
1303373065876,106.185
1303373125876,106.119
1303373185876,105.930
1303373245876,105.774
1303373305876,105.675
1303373365876,105.883
1303373425876,106.129
1303373485876,106.149
1303373545876,105.323
1303373605876,105.646
1303373665876,105.635
1303373725876,105.982
1303373785876,105.904
1303373845876,105.748
1303373905876,106.045
1303373965876,106.212
1303374025876,105.441
1303374085876,105.791
1303374145876,106.008
1303374205876,106.179
1303374265876,105.861
1303374325876,105.511
1303374385876,105.845
1303374445876,106.353
1303374505876,105.874
1303374565876,105.528
1303374625876,106.261
1303374685876,105.891
1303374745876,106.190
1303374805876,105.911
1303374865876,105.625
1303374925876,105.783
1303374985876,105.889
1303375045876,105.875
1303375105876,105.103
1303375165876,105.848
1303375225876,106.083
1303375285876,105.980
1303375345876,105.513
1303375405876,105.631
1303375465876,105.810
1303375525876,105.777
1303375585876,105.786
1303375645876,106.188
1303375705876,105.637
1303375765876,106.040
1303375825876,106.267
1303375885876,106.092
1303375945876,105.738
1303376005876,106.186
1303376065876,106.372
1303376125876,105.982
1303376185876,106.085
1303376245876,106.040
1303376305876,106.423
1303376365876,105.865
1303376425887,106.110
1303376485887,106.119
1303376545887,105.694
1303376605887,106.217
1303376665887,106.225
1303376725887,106.052
1303376785887,106.415
1303376845887,105.766
1303376905887,107.080
1303376965887,105.887
1303377025887,105.963
1303377085887,106.067
1303377145887,105.903
1303377205887,105.998
1303377265887,106.092
1303377325887,106.012
1303377385887,105.892
1303377445887,105.934
1303377505887,106.302
1303377565887,106.493
1303377625887,106.521
1303377685887,105.869
1303377745887,106.446
1303377805887,106.273
1303377865887,106.222
1303377925887,106.115
1303377985887,106.374
1303378045887,106.630
1303378105887,106.417
1303378165887,106.220
1303378225887,105.951
1303378285887,106.316
1303378345887,106.760
1303378405887,106.351
1303378465887,106.216
1303378525887,106.365
1303378585887,106.184
1303378645887,106.596
1303378705887,106.376
1303378765887,106.810
1303378825887,107.001
1303378885887,107.353
1303378945887,107.650
1303379005887,107.868
1303379065887,107.168
1303379125887,106.565
1303379185887,107.089
1303379245887,107.079
1303379305887,107.399
1303379365887,106.692
1303379425887,107.314
1303379485887,106.696
1303379545887,107.355
1303379605887,106.526
1303379665887,107.074
1303379725887,106.942
1303379785887,106.821
1303379845887,106.900
1303379905887,107.078
1303379965887,106.854
1303380025897,106.838
1303380085897,107.113
1303380145897,106.686
1303380205897,107.069
1303380265897,107.477
1303380325897,106.417
1303380385897,106.927
1303380445897,106.941
1303380505897,107.279
1303380565897,106.724
1303380625897,106.677
1303380685897,106.839
1303380745897,106.714
1303380805897,106.410
1303380865897,106.779
1303380925897,106.692
1303380985897,106.802
1303381045897,107.162
1303381105897,106.799
1303381165897,106.705
1303381225897,106.273
1303381285897,107.246
1303381345897,106.904
1303381405897,107.063
1303381465897,107.307
1303381525897,106.582
1303381585897,107.091
1303381645897,107.128
1303381705897,106.824
1303381765897,107.123
1303381825897,106.736
1303381885897,107.193
1303381945897,106.643
1303382005897,106.658
1303382065897,107.407
1303382125897,106.939
1303382185897,107.215
1303382245897,106.930
1303382305897,107.217
1303382365897,107.181
1303382425897,106.937
1303382485897,107.263
1303382545897,106.659
1303382605897,106.770
1303382665897,106.625
1303382725897,106.934
1303382785897,106.792
1303382845897,107.254
1303382905897,107.077
1303382965897,107.056
1303383025897,106.648
1303383085897,107.434
1303383145897,106.970
1303383205897,107.157
1303383265897,107.490
1303383325897,107.085
1303383385897,107.040
1303383445897,107.605
1303383505897,107.367
1303383565897,107.122
1303383625908,106.931
1303383685908,106.931
1303383745908,107.300
1303383805908,106.743
1303383865908,107.584
1303383925908,107.404
1303383985908,107.323
1303384045908,107.478
1303384105908,106.679
1303384165908,107.101
1303384225908,106.664
1303384285908,107.777
1303384345908,106.951
1303384405908,106.984
1303384465908,107.018
1303384525908,107.043
1303384585908,106.778
1303384645908,107.109
1303384705908,107.150
1303384765908,107.437
1303384825908,107.141
1303384885908,107.315
1303384945908,106.741
1303385005908,107.443
1303385065908,107.448
1303385125908,106.873
1303385185908,107.151
1303385245908,107.039
1303385305908,107.427
1303385365908,106.951
1303385425908,107.403
1303385485908,107.415
1303385545908,107.526
1303385605908,107.351
1303385665908,107.290
1303385725908,107.374
1303385785908,106.601
1303385845908,107.271
1303385905908,106.968
1303385965908,106.717
1303386025908,106.707
1303386085908,106.670
1303386145908,106.964
1303386205908,107.519
1303386265908,107.005
1303386325908,107.227
1303386385908,107.232
1303386445908,107.117
1303386505908,107.183
1303386565908,107.425
1303386625908,106.931
1303386685908,106.844
1303386745908,107.612
1303386805908,107.407
1303386865908,107.217
1303386925908,107.014
1303386985908,106.884
1303387045908,106.622
1303387105908,106.908
1303387165908,107.316
1303387225918,107.129
1303387285918,106.968
1303387345918,107.216
1303387405918,107.031
1303387465918,107.328
1303387525918,107.174
1303387585918,107.357
1303387645918,106.780
1303387705918,107.235
1303387765918,106.811
1303387825918,107.329
1303387885918,106.986
1303387945918,107.177
1303388005918,106.626
1303388065918,106.531
1303388125918,106.869
1303388185918,106.940
1303388245918,107.038
1303388305918,107.208
1303388365918,107.251
1303388425918,106.689
1303388485918,107.035
1303388545918,106.761
1303388605918,107.471
1303388665918,106.531
1303388725918,107.010
1303388785918,106.958
1303388845918,106.895
1303388905918,106.772
1303388965918,106.888
1303389025918,106.347
1303389085918,106.614
1303389145918,107.061
1303389205918,106.988
1303389265918,106.468
1303389325918,106.684
1303389385918,106.776
1303389445918,106.574
1303389505918,106.433
1303389565918,106.487
1303389625918,106.316
1303389685918,107.171
1303389745918,106.830
1303389805918,107.080
1303389865918,106.112
1303389925918,106.954
1303389985918,106.449
1303390045918,106.354
1303390105918,106.476
1303390165918,106.178
1303390225918,106.231
1303390285918,106.193
1303390345918,106.564
1303390405918,105.915
1303390465918,107.152
1303390525918,106.805
1303390585918,106.488
1303390645918,106.606
1303390705918,106.803
1303390765918,106.571
1303390825929,106.000
1303390885929,106.433
1303390945929,106.713
1303391005929,106.716
1303391065929,106.717
1303391125929,106.614
1303391185929,106.927
1303391245929,106.649
1303391305929,106.512
1303391365929,106.645
1303391425929,106.578
1303391485929,106.627
1303391545929,106.192
1303391605929,106.810
1303391665929,106.442
1303391725929,106.760
1303391785929,106.583
1303391845929,106.177
1303391905929,106.579
1303391965929,106.363
1303392025929,106.599
1303392085929,106.414
1303392145929,106.943
1303392205929,106.841
1303392265929,106.539
1303392325929,106.928
1303392385929,106.539
1303392445929,106.475
1303392505929,107.002
1303392565929,106.952
1303392625929,106.516
1303392685929,106.627
1303392745929,107.272
1303392805929,106.354
1303392865929,107.111
1303392925929,107.185
1303392985929,107.661
1303393045929,107.249
1303393105929,107.748
1303393165929,107.320
1303393225929,107.457
1303393285929,107.328
1303393345929,107.519
1303393405929,107.396
1303393465929,107.235
1303393525929,107.429
1303393585929,107.540
1303393645929,106.954
1303393705929,107.508
1303393765929,107.459
1303393825929,107.019
1303393885929,107.643
1303393945929,107.349
1303394005929,107.171
1303394065929,107.033
1303394125929,107.146
1303394185929,107.191
1303394245929,107.262
1303394305929,106.773
1303394365929,107.822
1303394425939,106.991
1303394485939,107.087
1303394545939,107.505
1303394605939,107.198
1303394665939,106.974
1303394725939,107.095
1303394785939,106.869
1303394845939,107.337
1303394905939,106.997
1303394965939,106.307
1303395025939,106.969
1303395085939,107.278
1303395145939,106.809
1303395205939,106.682
1303395265939,107.307
1303395325939,106.547
1303395385939,107.318
1303395445939,107.057
1303395505939,107.408
1303395565939,107.173
1303395625939,107.222
1303395685939,107.729
1303395745939,107.629
1303395805939,107.320
1303395865939,107.074
1303395925939,107.745
1303395985939,107.490
1303396045939,107.207
1303396105939,106.977
1303396165939,107.213
1303396225939,107.059
1303396285939,107.388
1303396345939,106.781
1303396405939,107.122
1303396465939,107.138
1303396525939,106.783
1303396585939,106.925
1303396645939,106.812
1303396705939,106.931
1303396765939,106.636
1303396825939,106.452
1303396885939,107.286
1303396945939,107.107
1303397005939,106.851
1303397065939,106.991
1303397125939,107.484
1303397185939,107.234
1303397245939,107.408
1303397305939,107.260
1303397365939,107.049
1303397425939,107.957
1303397485939,107.256
1303397545939,107.037
1303397605939,106.731
1303397665939,106.766
1303397725939,107.429
1303397785939,107.385
1303397845939,107.194
1303397905939,107.352
1303397965939,107.729
1303398025949,107.993
1303398085949,107.161
1303398145949,107.266
1303398205949,107.431
1303398265949,107.363
1303398325949,107.379
1303398385949,107.189
1303398445949,107.096
1303398505949,107.054
1303398565949,107.184
1303398625949,106.935
1303398685949,107.357
1303398745949,107.308
1303398805949,106.994
1303398865949,106.970
1303398925949,106.896
1303398985949,106.911
1303399045949,106.408
1303399105949,106.644
1303399165949,106.596
1303399225949,107.202
1303399285949,106.762
1303399345949,106.228
1303399405949,106.767
1303399465949,106.911
1303399525949,106.930
1303399585949,106.326
1303399645949,106.778
1303399705949,106.926
1303399765949,106.388
1303399825949,106.817
1303399885949,106.098
1303399945949,106.858
1303400005949,106.665
1303400065949,106.811
1303400125949,107.071
1303400185949,106.237
1303400245949,106.467
1303400305949,106.573
1303400365949,106.555
1303400425949,106.838
1303400485949,106.272
1303400545949,106.384
1303400605949,106.745
1303400665949,105.931
1303400725949,106.151
1303400785949,106.414
1303400845949,106.447
1303400905949,106.758
1303400965949,106.178
1303401025949,106.194
1303401085949,106.431
1303401145949,106.436
1303401205949,106.831
1303401265949,106.704
1303401325949,106.066
1303401385949,106.053
1303401445949,106.460
1303401505949,106.734
1303401565949,106.242
1303401625959,106.967
1303401685959,106.591
1303401745959,106.624
1303401805959,106.961
1303401865959,106.784
1303401925959,106.666
1303401985959,106.711
1303402045959,106.633
1303402105959,107.062
1303402165959,106.886
1303402225959,106.962
1303402285959,106.702
1303402345959,106.723
1303402405959,106.891
1303402465959,106.371
1303402525959,106.633
1303402585959,106.427
1303402645959,106.368
1303402705959,106.146
1303402765959,106.137
1303402825959,106.315
1303402885959,106.021
1303402945959,106.760
1303403005959,106.150
1303403065959,106.551
1303403125959,105.953
1303403185959,106.253
1303403245959,106.091
1303403305959,106.187
1303403365959,106.456
1303403425959,106.293
1303403485959,106.721
1303403545959,106.513
1303403605959,105.703
1303403665959,106.204
1303403725959,106.012
1303403785959,106.038
1303403845959,106.283
1303403905959,106.323
1303403965959,106.505
1303404025959,106.771
1303404085959,106.553
1303404145959,106.441
1303404205959,106.267
1303404265959,105.816
1303404325959,106.110
1303404385959,106.180
1303404445959,105.623
1303404505959,105.376
1303404565959,105.829
1303404625959,106.159
1303404685959,106.297
1303404745959,106.371
1303404805959,106.196
1303404865959,105.458
1303404925959,106.262
1303404985959,105.958
1303405045959,106.188
1303405105959,105.945
1303405165959,105.808
1303405225969,105.762
1303405285969,105.770
1303405345969,105.688
1303405405969,105.993
1303405465969,105.833
1303405525969,106.505
1303405585969,105.896
1303405645969,106.291
1303405705969,105.645
1303405765969,105.949
1303405825969,105.796
1303405885969,105.343
1303405945969,106.179
1303406005969,105.496
1303406065969,105.883
1303406125969,106.104
1303406185969,105.707
1303406245969,105.739
1303406305969,105.746
1303406365969,105.639
1303406425969,105.847
1303406485969,106.091
1303406545969,105.548
1303406605969,106.143
1303406665969,105.847
1303406725969,105.671
1303406785969,105.982
1303406845969,106.100
1303406905969,105.924
1303406965969,105.693
1303407025969,105.583
1303407085969,105.885
1303407145969,106.613
1303407205969,106.617
1303407265969,105.605
1303407325969,105.928
1303407385969,106.580
1303407445969,106.667
1303407505969,106.616
1303407565969,106.299
1303407625969,106.202
1303407685969,106.454
1303407745969,106.739
1303407805969,106.665
1303407865969,106.688
1303407925969,106.698
1303407985969,106.578
1303408045969,106.884
1303408105969,106.536
1303408165969,106.460
1303408225969,106.581
1303408285969,106.531
1303408345969,107.048
1303408405969,106.797
1303408465969,106.537
1303408525969,107.316
1303408585969,106.987
1303408645969,106.389
1303408705969,107.468
1303408765969,106.995
1303408825979,107.141
1303408885979,106.856
1303408945979,107.408
1303409005979,107.922
1303409065979,107.324
1303409125979,107.376
1303409185979,108.017
1303409245979,107.477
1303409305979,107.267
1303409365979,108.283
1303409425979,107.976
1303409485979,108.028
1303409545979,107.835
1303409605979,107.545
1303409665979,107.711
1303409725979,107.374
1303409785979,107.544
1303409845979,107.403
1303409905979,108.111
1303409965979,107.734
1303410025979,108.073
1303410085979,108.228
1303410145979,107.873
1303410205979,108.454
1303410265979,108.358
1303410325979,108.397
1303410385979,108.042
1303410445979,107.679
1303410505979,108.120
1303410565979,108.248
1303410625979,108.402
1303410685979,108.069
1303410745979,108.001
1303410805979,108.243
1303410865979,108.057
1303410925979,108.499
1303410985979,108.283
1303411045979,108.423
1303411105979,108.262
1303411165979,108.360
1303411225979,108.278
1303411285979,107.697
1303411345979,108.103
1303411405979,108.303
1303411465979,108.461
1303411525979,107.879
1303411585979,108.189
1303411645979,108.063
1303411705979,108.473
1303411765979,108.515
1303411825979,108.034
1303411885979,108.643
1303411945979,108.082
1303412005979,108.066
1303412065979,108.530
1303412125979,108.305
1303412185979,108.512
1303412245979,108.602
1303412305979,108.260
1303412365979,108.599
1303412425989,108.488
1303412485989,108.711
1303412545989,108.274
1303412605989,108.722
1303412665989,108.769
1303412725989,108.968
1303412785989,108.489
1303412845989,109.062
1303412905989,108.503
1303412965989,108.572
1303413025989,108.365
1303413085989,108.705
1303413145989,108.565
1303413205989,108.606
1303413265989,108.810
1303413325989,109.279
1303413385989,109.315
1303413445989,108.685
1303413505989,109.116
1303413565989,109.110
1303413625989,108.631
1303413685989,108.863
1303413745989,109.315
1303413805989,108.578
1303413865989,108.763
1303413925989,109.039
1303413985989,108.692
1303414045989,108.521
1303414105989,108.545
1303414165989,109.060
1303414225989,109.228
1303414285989,108.744
1303414345989,108.710
1303414405989,109.142
1303414465989,108.700
1303414525989,108.812
1303414585989,109.325
1303414645989,108.747
1303414705989,109.170
1303414765989,108.909
1303414825989,109.493
1303414885989,109.338
1303414945989,109.130
1303415005989,109.051
1303415065989,109.127
1303415125989,109.323
1303415185989,109.072
1303415245989,108.817
1303415305989,108.583
1303415365989,109.164
1303415425989,109.498
1303415485989,109.185
1303415545989,108.876
1303415605989,108.797
1303415665989,108.949
1303415725989,108.931
1303415785989,109.234
1303415845989,108.386
1303415905989,108.266
1303415965989,108.059
1303416025999,108.122
1303416085999,108.627
1303416145999,108.454
1303416205999,108.141
1303416265999,108.330
1303416325999,108.615
1303416385999,108.145
1303416445999,108.279
1303416505999,108.402
1303416565999,107.722
1303416625999,108.514
1303416685999,108.167
1303416745999,107.930
1303416805999,108.093
1303416865999,108.158
1303416925999,108.322
1303416985999,107.493
1303417045999,108.229
1303417105999,108.037
1303417165999,108.864
1303417225999,107.715
1303417285999,107.717
1303417345999,107.930
1303417405999,107.750
1303417465999,108.273
1303417525999,108.015
1303417585999,108.305
1303417645999,107.976
1303417705999,107.487
1303417765999,107.950
1303417825999,107.712
1303417885999,108.030
1303417945999,108.089
1303418005999,107.904
1303418065999,107.775
1303418125999,107.304
1303418185999,108.014
1303418245999,107.598
1303418305999,107.801
1303418365999,107.616
1303418425999,107.689
1303418485999,107.318
1303418545999,107.472
1303418605999,107.781
1303418665999,107.534
1303418725999,107.698
1303418785999,107.460
1303418845999,107.455
1303418905999,107.031
1303418965999,107.196
1303419025999,106.948
1303419085999,107.514
1303419145999,107.360
1303419205999,107.645
1303419265999,107.254
1303419325999,107.662
1303419385999,106.630
1303419445999,107.299
1303419505999,107.674
1303419565999,106.809
1303419626010,106.992
1303419686010,107.064
1303419746010,107.453
1303419806010,107.175
1303419866010,107.202
1303419926010,107.079
1303419986010,107.635
1303420046010,107.091
1303420106010,106.554
1303420166010,106.499
1303420226010,107.265
1303420286010,107.035
1303420346010,106.720
1303420406010,107.018
1303420466010,106.575
1303420526010,106.570
1303420586010,106.799
1303420646010,107.004
1303420706010,106.982
1303420766010,106.744
1303420826010,106.978
1303420886010,106.779
1303420946010,107.094
1303421006010,107.034
1303421066010,106.967
1303421126010,106.865
1303421186010,106.533
1303421246010,107.432
1303421306010,107.116
1303421366010,106.692
1303421426010,106.703
1303421486010,106.690
1303421546010,107.202
1303421606010,106.673
1303421666010,106.199
1303421726010,107.178
1303421786010,106.608
1303421846010,107.231
1303421906010,106.665
1303421966010,106.742
1303422026010,106.382
1303422086010,106.634
1303422146010,106.366
1303422206010,106.646
1303422266010,106.901
1303422326010,106.378
1303422386010,106.451
1303422446010,106.743
1303422506010,106.238
1303422566010,106.247
1303422626010,106.443
1303422686010,106.811
1303422746010,106.564
1303422806010,106.713
1303422866010,106.350
1303422926010,106.202
1303422986010,106.347
1303423046010,106.599
1303423106010,105.973
1303423166010,106.622
1303423226021,106.453
1303423286021,106.612
1303423346021,105.927
1303423406021,106.348
1303423466021,105.870
1303423526021,106.058
1303423586021,106.003
1303423646021,106.478
1303423706021,106.072
1303423766021,106.255
1303423826021,106.244
1303423886021,106.125
1303423946021,106.380
1303424006021,106.235
1303424066021,105.518
1303424126021,106.291
1303424186021,106.495
1303424246021,106.335
1303424306021,106.885
1303424366021,105.940
1303424426021,106.339
1303424486021,106.736
1303424546021,106.611
1303424606021,106.523
1303424666021,106.295
1303424726021,106.053
1303424786021,105.477
1303424846021,106.271
1303424906021,105.521
1303424966021,106.082
1303425026021,106.413
1303425086021,106.199
1303425146021,106.097
1303425206021,105.359
1303425266021,105.945
1303425326021,105.843
1303425386021,105.557
1303425446021,105.693
1303425506021,105.558
1303425566021,105.867
1303425626021,105.873
1303425686021,105.370
1303425746021,105.465
1303425806021,105.608
1303425866021,105.565
1303425926021,105.206
1303425986021,105.417
1303426046021,105.660
1303426106021,105.940
1303426166021,105.639
1303426226021,105.448
1303426286021,106.083
1303426346021,105.901
1303426406021,105.974
1303426466021,105.464
1303426526021,105.503
1303426586021,105.602
1303426646021,106.122
1303426706021,105.698
1303426766021,105.880
1303426826032,105.602
1303426886032,105.222
1303426946032,106.356
1303427006032,106.074
1303427066032,105.747
1303427126032,105.628
1303427186032,105.876
1303427246032,105.521
1303427306032,105.580
1303427366032,105.811
1303427426032,105.388
1303427486032,105.394
1303427546032,105.462
1303427606032,105.748
1303427666032,105.874
1303427726032,105.877
1303427786032,105.574
1303427846032,105.981
1303427906032,105.655
1303427966032,105.807
1303428026032,105.857
1303428086032,105.770
1303428146032,106.195
1303428206032,105.656
1303428266032,106.259
1303428326032,106.439
1303428386032,106.454
1303428446032,106.111
1303428506032,106.043
1303428566032,106.208
1303428626032,106.608
1303428686032,106.541
1303428746032,106.568
1303428806032,106.453
1303428866032,106.715
1303428926032,106.874
1303428986032,106.647
1303429046032,107.031
1303429106032,107.745
1303429166032,106.764
1303429226032,106.566
1303429286032,106.459
1303429346032,106.723
1303429406032,107.079
1303429466032,106.435
1303429526032,106.638
1303429586032,106.648
1303429646032,106.555
1303429706032,106.539
1303429766032,106.819
1303429826032,106.166
1303429886032,107.314
1303429946032,106.585
1303430006032,106.783
1303430066032,106.227
1303430126032,106.380
1303430186032,106.588
1303430246032,106.373
1303430306032,106.428
1303430366032,106.768