1303430426043,106.306 1303430486043,106.246 1303430546043,106.296 1303430606043,106.628 1303430666043,106.387 1303430726043,106.564 1303430786043,106.451 1303430846043,106.351 1303430906043,106.011 1303430966043,106.106 1303431026043,107.070 1303431086043,106.265 1303431146043,106.299 1303431206043,106.179 1303431266043,106.464 1303431326043,106.706 1303431386043,106.996 1303431446043,106.464 1303431506043,106.580 1303431566043,106.094 1303431626043,106.553 1303431686043,106.482 1303431746043,106.421 1303431806043,105.951 1303431866043,105.739 1303431926043,106.321 1303431986043,106.176 1303432046043,106.098 1303432106043,105.919 1303432166043,106.441 1303432226043,105.819 1303432286043,106.337 1303432346043,106.326 1303432406043,106.388 1303432466043,106.130 1303432526043,105.788 1303432586043,106.082 1303432646043,106.370 1303432706043,105.873 1303432766043,105.558 1303432826043,105.494 1303432886043,106.163 1303432946043,105.994 1303433006043,105.863 1303433066043,106.126 1303433126043,106.060 1303433186043,106.045 1303433246043,106.050 1303433306043,106.273 1303433366043,106.018 1303433426043,106.552 1303433486043,105.950 1303433546043,106.407 1303433606043,105.509 1303433666043,106.455 1303433726043,106.317 1303433786043,105.882 1303433846043,106.225 1303433906043,106.016 1303433966043,105.598 1303434026054,105.970 1303434086054,105.918 1303434146054,106.222 1303434206054,105.562 1303434266054,106.359 1303434326054,106.426 1303434386054,105.817 1303434446054,105.684 1303434506054,106.501 1303434566054,106.011 1303434626054,106.018 1303434686054,105.606 1303434746054,106.204 1303434806054,106.086 1303434866054,106.026 1303434926054,106.183 1303434986054,106.073 1303435046054,106.092 1303435106054,105.733 1303435166054,106.214 1303435226054,106.100 1303435286054,105.781 1303435346054,106.392 1303435406054,106.345 1303435466054,106.228 1303435526054,105.507 1303435586054,106.284 1303435646054,106.164 1303435706054,105.670 1303435766054,105.680 1303435826054,105.767 1303435886054,106.713 1303435946054,106.078 1303436006054,105.871 1303436066054,105.664 1303436126054,105.779 1303436186054,106.189 1303436246054,106.234 1303436306054,105.827 1303436366054,105.569 1303436426054,105.676 1303436486054,106.069 1303436546054,106.192 1303436606054,105.859 1303436666054,105.868 1303436726054,105.592 1303436786054,106.060 1303436846054,105.768 1303436906054,105.353 1303436966054,105.564 1303437026054,105.062 1303437086054,105.450 1303437146054,106.035 1303437206054,104.980 1303437266054,105.245 1303437326054,105.360 1303437386054,105.553 1303437446054,105.495 1303437506054,105.793 1303437566054,105.547 1303437626065,105.791 1303437686065,105.728 1303437746065,105.294 1303437806065,105.440 1303437866065,105.908 1303437926065,105.569 1303437986065,105.317 1303438046065,105.509 1303438106065,105.386 1303438166065,106.008 1303438226065,104.903 1303438286065,105.386 1303438346065,105.490 1303438406065,105.365 1303438466065,105.653 1303438526065,105.423 1303438586065,105.811 1303438646065,105.677 1303438706065,105.482 1303438766065,105.242 1303438826065,105.671 1303438886065,105.518 1303438946065,105.672 1303439006065,105.756 1303439066065,105.248 1303439126065,105.813 1303439186065,105.574 1303439246065,105.710 1303439306065,105.556 1303439366065,105.735 1303439426065,105.824 1303439486065,105.816 1303439546065,106.074 1303439606065,105.753 1303439666065,105.834 1303439726065,105.546 1303439786065,106.021 1303439846065,105.911 1303439906065,105.530 1303439966065,105.552 1303440026065,106.335 1303440086065,105.728 1303440146065,105.334 1303440206065,105.808 1303440266065,106.417 1303440326065,106.138 1303440386065,106.174 1303440446065,106.198 1303440506065,105.619 1303440566065,106.057 1303440626065,105.544 1303440686065,105.383 1303440746065,105.728 1303440806065,105.718 1303440866065,106.105 1303440926065,105.996 1303440986065,105.930 1303441046065,105.570 1303441106065,105.731 1303441166065,105.124 1303441226076,105.690 1303441286076,105.417 1303441346076,106.119 1303441406076,105.582 1303441466076,105.560 1303441526076,106.285 1303441586076,106.191 1303441646076,106.032 1303441706076,105.565 1303441766076,106.406 1303441826076,105.510 1303441886076,106.065 1303441946076,105.983 1303442006076,106.516 1303442066076,106.508 1303442126076,105.945 1303442186076,106.180 1303442246076,106.114 1303442306076,105.990 1303442366076,106.051 1303442426076,106.045 1303442486076,105.661 1303442546076,105.910 1303442606076,105.795 1303442666076,105.644 1303442726076,106.080 1303442786076,105.478 1303442846076,105.872 1303442906076,105.686 1303442966076,105.728 1303443026076,105.466 1303443086076,105.594 1303443146076,106.205 1303443206076,106.252 1303443266076,106.085 1303443326076,106.018 1303443386076,106.338 1303443446076,105.407 1303443506076,106.260 1303443566076,106.071 1303443626076,105.859 1303443686076,106.134 1303443746076,105.764 1303443806076,105.552 1303443866076,105.344 1303443926076,105.706 1303443986076,105.361 1303444046076,105.696 1303444106076,106.198 1303444166076,105.765 1303444226076,105.794 1303444286076,105.419 1303444346076,106.166 1303444406076,105.751 1303444466076,106.047 1303444526076,106.113 1303444586076,105.892 1303444646076,105.725 1303444706076,106.132 1303444766076,105.514 1303444826086,105.406 1303444886086,105.861 1303444946086,105.701 1303445006086,105.684 1303445066086,106.020 1303445126086,105.935 1303445186086,105.859 1303445246086,106.003 1303445306086,105.601 1303445366086,106.142 1303445426086,105.786 1303445486086,105.746 1303445546086,105.700 1303445606086,106.370 1303445666086,105.809 1303445726086,106.132 1303445786086,106.169 1303445846086,105.853 1303445906086,105.487 1303445966086,105.975 1303446026086,105.232 1303446086086,105.660 1303446146086,105.440 1303446206086,105.689 1303446266086,105.428 1303446326086,105.418 1303446386086,105.571 1303446446086,105.334 1303446506086,105.372 1303446566086,105.512 1303446626086,105.005 1303446686086,105.189 1303446746086,105.519 1303446806086,105.381 1303446866086,105.382 1303446926086,105.463 1303446986086,105.307 1303447046086,105.182 1303447106086,105.240 1303447166086,105.451 1303447226086,105.501 1303447286086,105.155 1303447346086,104.830 1303447406086,104.956 1303447466086,105.598 1303447526086,105.319 1303447586086,105.846 1303447646086,105.626 1303447706086,105.318 1303447766086,105.730 1303447826086,105.858 1303447886086,105.045 1303447946086,105.449 1303448006086,105.065 1303448066086,106.312 1303448126086,105.475 1303448186086,106.059 1303448246086,105.661 1303448306086,105.344 1303448366086,105.316 1303448426097,104.943 1303448486097,105.346 1303448546097,104.718 1303448606097,104.726 1303448666097,105.209 1303448726097,105.341 1303448786097,104.718 1303448846097,105.196 1303448906097,105.211 1303448966097,105.283 1303449026097,105.407 1303449086097,105.845 1303449146097,104.539 1303449206097,104.396 1303449266097,105.007 1303449326097,104.892 1303449386097,104.947 1303449446097,104.423 1303449506097,104.787 1303449566097,104.841 1303449626097,104.470 1303449686097,104.832 1303449746097,105.218 1303449806097,104.586 1303449866097,104.852 1303449926097,104.209 1303449986097,104.349 1303450046097,104.364 1303450106097,104.520 1303450166097,104.274 1303450226097,104.329 1303450286097,104.385 1303450346097,104.213 1303450406097,104.687 1303450466097,104.338 1303450526097,104.017 1303450586097,104.395 1303450646097,104.397 1303450706097,104.636 1303450766097,104.759 1303450826097,103.988 1303450886097,104.256 1303450946097,104.278 1303451006097,104.267 1303451066097,104.036 1303451126097,104.434 1303451186097,104.101 1303451246097,104.535 1303451306097,104.503 1303451366097,104.398 1303451426097,104.161 1303451486097,104.377 1303451546097,104.461 1303451606097,104.273 1303451666097,104.510 1303451726097,104.316 1303451786097,104.353 1303451846097,104.976 1303451906097,104.234 1303451966097,104.126 1303452026107,104.033 1303452086107,104.213 1303452146107,104.665 1303452206107,104.789 1303452266107,104.682 1303452326107,104.995 1303452386107,104.319 1303452446107,104.402 1303452506107,104.637 1303452566107,104.467 1303452626107,104.583 1303452686107,104.609 1303452746107,104.250 1303452806107,104.528 1303452866107,104.898 1303452926107,104.986 1303452986107,104.319 1303453046107,104.322 1303453106107,104.992 1303453166107,104.504 1303453226107,104.556 1303453286107,105.120 1303453346107,105.042 1303453406107,104.305 1303453466107,104.364 1303453526107,105.063 1303453586107,104.914 1303453646107,104.371 1303453706107,104.677 1303453766107,104.784 1303453826107,105.461 1303453886107,105.083 1303453946107,104.976 1303454006107,104.765 1303454066107,104.752 1303454126107,104.524 1303454186107,104.764 1303454246107,104.889 1303454306107,105.052 1303454366107,105.573 1303454426107,105.373 1303454486107,104.705 1303454546107,104.556 1303454606107,104.876 1303454666107,105.183 1303454726107,105.161 1303454786107,104.831 1303454846107,104.696 1303454906107,104.777 1303454966107,104.776 1303455026107,104.781 1303455086107,104.018 1303455146107,104.321 1303455206107,105.100 1303455266107,104.478 1303455326107,104.238 1303455386107,104.400 1303455446107,104.205 1303455506107,104.292 1303455566107,104.728 1303455626118,104.314 1303455686118,104.443 1303455746118,104.448 1303455806118,104.536 1303455866118,104.405 1303455926118,105.007 1303455986118,105.319 1303456046118,104.993 1303456106118,105.086 1303456166118,105.201 1303456226118,105.709 1303456286118,104.741 1303456346118,105.007 1303456406118,105.182 1303456466118,105.198 1303456526118,105.340 1303456586118,105.465 1303456646118,105.125 1303456706118,106.063 1303456766118,105.997 1303456826118,106.218 1303456886118,106.264 1303456946118,106.736 1303457006118,106.477 1303457066118,106.965 1303457126118,106.138 1303457186118,106.858 1303457246118,106.928 1303457306118,107.596 1303457366118,107.108 1303457426118,106.976 1303457486118,106.811 1303457546118,106.777 1303457606118,107.106 1303457666118,106.965 1303457726118,106.330 1303457786118,107.132 1303457846118,106.542 1303457906118,106.411 1303457966118,107.097 1303458026118,106.551 1303458086118,106.426 1303458146118,107.038 1303458206118,106.786 1303458266118,107.132 1303458326118,106.487 1303458386118,106.252 1303458446118,107.034 1303458506118,107.261 1303458566118,106.822 1303458626118,107.647 1303458686118,106.635 1303458746118,106.738 1303458806118,107.541 1303458866118,107.283 1303458926118,107.114 1303458986118,107.998 1303459046118,107.519 1303459106118,107.155 1303459166118,106.807 1303459226128,107.255 1303459286128,107.631 1303459346128,106.732 1303459406128,107.078 1303459466128,107.119 1303459526128,107.380 1303459586128,107.019 1303459646128,106.730 1303459706128,106.563 1303459766128,106.691 1303459826128,106.799 1303459886128,106.193 1303459946128,105.999 1303460006128,106.324 1303460066128,105.731 1303460126128,106.481 1303460186128,105.538 1303460246128,106.055 1303460306128,105.942 1303460366128,106.288 1303460426128,105.801 1303460486128,106.368 1303460546128,105.685 1303460606128,106.508 1303460666128,105.604 1303460726128,105.420 1303460786128,105.762 1303460846128,106.274 1303460906128,105.539 1303460966128,105.946 1303461026128,106.190 1303461086128,106.508 1303461146128,105.513 1303461206128,106.566 1303461266128,106.751 1303461326128,105.466 1303461386128,106.316 1303461446128,106.042 1303461506128,105.335 1303461566128,105.508 1303461626128,105.590 1303461686128,105.321 1303461746128,105.402 1303461806128,105.390 1303461866128,105.451 1303461926128,105.420 1303461986128,105.496 1303462046128,105.180 1303462106128,105.404 1303462166128,105.633 1303462226128,105.663 1303462286128,105.195 1303462346128,105.346 1303462406128,105.396 1303462466128,104.802 1303462526128,104.837 1303462586128,104.954 1303462646128,105.050 1303462706128,105.250 1303462766128,104.950 1303462826139,105.606 1303462886139,105.386 1303462946139,105.241 1303463006139,105.517 1303463066139,105.032 1303463126139,104.771 1303463186139,104.899 1303463246139,105.422 1303463306139,105.249 1303463366139,105.233 1303463426139,105.672 1303463486139,104.618 1303463546139,104.721 1303463606139,104.588 1303463666139,104.896 1303463726139,104.208 1303463786139,104.828 1303463846139,104.300 1303463906139,104.900 1303463966139,104.839 1303464026139,104.614 1303464086139,104.650 1303464146139,104.592 1303464206139,104.435 1303464266139,104.545 1303464326139,104.932 1303464386139,104.724 1303464446139,104.893 1303464506139,104.558 1303464566139,104.237 1303464626139,104.119 1303464686139,104.778 1303464746139,104.592 1303464806139,104.289 1303464866139,104.557 1303464926139,104.395 1303464986139,104.597 1303465046139,104.786 1303465106139,104.275 1303465166139,104.676 1303465226139,104.354 1303465286139,105.371 1303465346139,104.883 1303465406139,104.506 1303465466139,104.907 1303465526139,104.911 1303465586139,104.742 1303465646139,104.770 1303465706139,105.025 1303465766139,104.623 1303465826139,105.168 1303465886139,104.752 1303465946139,104.901 1303466006139,104.906 1303466066139,104.498 1303466126139,104.815 1303466186139,104.919 1303466246139,104.553 1303466306139,104.653 1303466366139,104.612 1303466426150,104.658 1303466486150,104.576 1303466546150,104.881 1303466606150,104.689 1303466666150,104.808 1303466726150,104.158 1303466786150,104.531 1303466846150,104.447 1303466906150,104.469 1303466966150,104.550 1303467026150,104.243 1303467086150,104.602 1303467146150,104.238 1303467206150,104.590 1303467266150,104.226 1303467326150,104.598 1303467386150,104.664 1303467446150,103.952 1303467506150,104.384 1303467566150,103.932 1303467626150,104.147 1303467686150,104.303 1303467746150,104.104 1303467806150,104.607 1303467866150,104.493 1303467926150,104.343 1303467986150,104.343 1303468046150,103.979 1303468106150,104.290 1303468166150,103.769 1303468226150,103.734 1303468286150,103.871 1303468346150,103.876 1303468406150,103.991 1303468466150,104.122 1303468526150,104.066 1303468586150,103.756 1303468646150,104.084 1303468706150,103.443 1303468766150,104.072 1303468826150,104.611 1303468886150,104.095 1303468946150,104.142 1303469006150,104.268 1303469066150,103.778 1303469126150,103.960 1303469186150,103.925 1303469246150,104.374 1303469306150,103.968 1303469366150,104.303 1303469426150,103.871 1303469486150,103.839 1303469546150,103.474 1303469606150,103.711 1303469666150,103.834 1303469726150,104.198 1303469786150,103.973 1303469846150,103.963 1303469906150,103.389 1303469966150,103.395 1303470026160,103.841 1303470086160,103.829 1303470146160,103.630 1303470206160,103.617 1303470266160,104.193 1303470326160,103.654 1303470386160,103.733 1303470446160,104.056 1303470506160,103.995 1303470566160,103.730 1303470626160,103.593 1303470686160,103.842 1303471226160,104.361 1303471286160,103.902 1303471346160,103.482 1303471406160,103.760 1303471466160,104.226 1303471526160,103.810 1303471586160,104.614 1303471646160,104.040 1303471706160,104.130 1303471766160,103.967 1303471826160,104.590 1303471886160,104.556 1303471946160,104.345 1303472006160,104.264 1303472066160,104.464 1303472126160,104.284 1303472186160,104.240 1303472246160,104.894 1303472306160,104.109 1303472366160,104.753 1303472426160,104.149 1303472486160,103.940 1303472546160,103.999 1303472606160,103.981 1303472666160,104.300 1303472726160,103.649 1303472786160,103.830 1303472846160,104.305 1303472906160,104.437 1303472966160,103.988 1303473026160,103.515 1303473086160,104.047 1303473146160,103.834 1303473206160,103.670 1303473266160,103.794 1303473326160,103.609 1303473386160,103.569 1303473446160,104.321 1303473506160,103.517 1303473566160,103.716 1303473626171,103.749 1303473686171,103.698 1303473746171,103.802 1303473806171,103.851 1303473866171,104.056 1303473926171,103.965 1303473986171,103.132 1303474046171,103.518 1303474106171,104.275 1303474166171,104.018 1303474226171,104.252 1303474286171,104.227 1303474346171,104.105 1303474406171,104.318 1303474466171,104.076 1303474526171,104.470 1303474586171,104.227 1303474646171,103.757 1303474706171,104.129 1303474766171,103.928 1303474826171,104.116 1303474886171,103.888 1303474946171,103.714 1303475006171,103.801 1303475066171,103.785 1303475126171,104.125 1303475186171,103.541 1303475246171,103.974 1303475306171,103.929 1303475366171,103.701 1303475426171,103.730 1303475486171,103.697 1303475546171,103.656 1303475606171,104.389 1303475666171,104.168 1303475726171,103.990 1303475786171,104.139 1303475846171,103.953 1303475906171,103.639 1303475966171,103.586 1303476026171,103.841 1303476086171,103.766 1303476146171,103.725 1303476206171,103.651 1303476266171,103.782 1303476326171,103.910 1303476386171,103.527 1303476446171,103.166 1303476506171,103.567 1303476566171,103.324 1303476626171,103.451 1303476686171,103.396 1303476746171,103.365 1303476806171,103.473 1303476866171,103.366 1303476926171,103.406 1303476986171,103.816 1303477046171,103.638 1303477106171,103.423 1303477166171,103.393 1303477226181,103.870 1303477286181,103.791 1303477346181,102.892 1303477406181,103.536 1303477466181,102.973 1303477526181,103.504 1303477586181,103.777 1303477646181,103.227 1303477706181,103.986 1303477766181,103.580 1303477826181,104.009 1303477886181,103.339 1303477946181,103.998 1303478006181,103.682 1303478066181,103.229 1303478126181,104.418 1303478186181,103.452 1303478246181,104.146 1303478306181,103.195 1303478366181,103.217 1303478426181,103.573 1303478486181,103.502 1303478546181,103.521 1303478606181,103.266 1303478666181,103.420 1303478726181,103.414 1303478786181,103.887 1303478846181,103.385 1303478906181,103.422 1303478966181,103.212 1303479026181,103.604 1303479086181,103.285 1303479146181,103.180 1303479206181,103.354 1303479266181,102.892 1303479326181,103.087 1303479386181,102.841 1303479446181,102.733 1303479506181,103.022 1303479566181,103.410 1303479626181,102.890 1303479686181,103.230 1303479746181,103.526 1303479806181,102.650 1303479866181,102.803 1303479926181,102.336 1303479986181,103.398 1303480046181,102.745 1303480106181,102.499 1303480166181,103.130 1303480226181,103.080 1303480286181,103.125 1303480346181,102.888 1303480406181,103.099 1303480466181,102.847 1303480526181,103.046 1303480586181,103.427 1303480646181,103.350 1303480706181,102.972 1303480766181,103.051 1303480826192,102.765 1303480886192,102.966 1303480946192,102.948 1303481006192,102.627 1303481066192,102.691 1303481126192,102.944 1303481186192,103.174 1303481246192,103.069 1303481306192,102.897 1303481366192,103.567 1303481426192,103.163 1303481486192,103.259 1303481546192,103.064 1303481606192,102.859 1303481666192,102.234 1303481726192,102.966 1303481786192,102.763 1303481846192,102.247 1303481906192,102.575 1303481966192,103.120 1303482026192,102.774 1303482086192,102.536 1303482146192,103.369 1303482206192,102.971 1303482266192,102.737 1303482326192,102.969 1303482386192,103.091 1303482446192,102.858 1303482506192,103.073 1303482566192,103.462 1303482626192,103.030 1303482686192,103.131 1303482746192,102.734 1303482806192,102.647 1303482866192,103.407 1303482926192,103.136 1303482986192,102.976 1303483046192,102.739 1303483106192,103.032 1303483166192,103.133 1303483226192,102.938 1303483286192,102.871 1303483346192,103.283 1303483406192,103.322 1303483466192,102.943 1303483526192,103.286 1303483586192,102.932 1303483646192,103.274 1303483706192,103.227 1303483766192,103.987 1303483826192,103.444 1303483886192,102.952 1303483946192,103.376 1303484006192,103.379 1303484066192,103.079 1303484126192,103.312 1303484186192,103.723 1303484246192,103.206 1303484306192,103.644 1303484366192,103.522 1303484426202,103.230 1303484486202,103.106 1303484546202,103.069 1303484606202,103.609 1303484666202,103.243 1303484726202,103.023 1303484786202,103.232 1303484846202,103.381 1303484906202,103.075 1303484966202,103.187 1303485026202,103.109 1303485086202,103.495 1303485146202,103.863 1303485206202,103.309 1303485266202,103.537 1303485326202,103.356 1303485386202,103.132 1303485446202,103.352 1303485506202,103.707 1303485566202,103.566 1303485626202,103.721 1303485686202,102.969 1303485746202,103.558 1303485806202,103.485 1303485866202,102.767 1303485926202,103.648 1303485986202,103.679 1303486046202,103.498 1303486106202,103.922 1303486166202,103.528 1303486226202,103.604 1303486286202,103.457 1303486346202,103.195 1303486406202,103.389 1303486466202,102.971 1303486526202,103.781 1303486586202,103.477 1303486646202,102.813 1303486706202,103.762 1303486766202,103.146 1303486826202,103.400 1303486886202,103.747 1303486946202,103.498 1303487006202,103.543 1303487066202,103.500 1303487126202,103.592 1303487186202,103.606 1303487246202,103.476 1303487306202,103.814 1303487366202,103.222 1303487426202,104.722 1303487486202,105.232 1303487546202,104.707 1303487606202,104.771 1303487666202,104.548 1303487726202,104.456 1303487786202,105.264 1303487846202,105.745 1303487906202,105.203 1303487966202,104.884 1303488026212,104.418 1303488086212,104.292 1303488146212,104.664 1303488206212,104.569 1303488266212,104.588 1303488326212,104.176 1303488386212,104.547 1303488446212,104.249 1303488506212,104.093 1303488566212,103.627 1303488626212,104.255 1303488686212,103.939 1303488746212,104.619 1303488806212,104.607 1303488866212,104.375 1303488926212,104.365 1303488986212,104.389 1303489046212,104.401 1303489106212,104.344 1303489166212,103.841 1303489226212,104.300 1303489286212,103.785 1303489346212,104.240 1303489406212,104.281 1303489466212,103.985 1303489526212,104.301 1303489586212,103.757 1303489646212,104.151 1303489706212,104.043 1303489766212,104.091 1303489826212,104.107 1303489886212,103.929 1303489946212,104.591 1303490006212,104.470 1303490066212,104.003 1303490126212,104.288 1303490186212,104.449 1303490246212,104.576 1303490306212,104.446 1303490366212,103.980 1303490426212,104.309 1303490486212,103.985 1303490546212,104.337 1303490606212,104.221 1303490666212,103.948 1303490726212,104.226 1303490786212,104.029 1303490846212,104.062 1303490906212,103.918 1303490966212,104.060 1303491026212,104.360 1303491086212,104.253 1303491146212,104.015 1303491206212,104.345 1303491266212,104.250 1303491326212,104.469 1303491386212,104.620 1303491446212,104.133 1303491506212,104.762 1303491566212,104.621 1303491626222,104.876 1303491686222,104.321 1303491746222,104.390 1303491806222,104.344 1303491866222,104.802 1303491926222,104.602 1303491986222,104.186 1303492046222,104.117 1303492106222,104.114 1303492166222,103.642 1303492226222,104.168 1303492286222,103.521 1303492346222,104.182 1303492406222,103.658 1303492466222,103.003 1303492526222,103.522 1303492586222,104.211 1303492646222,103.284 1303492706222,103.780 1303492766222,103.212 1303492826222,103.181 1303492886222,103.271 1303492946222,103.224 1303493006222,102.822 1303493066222,103.433 1303493126222,102.816 1303493186222,103.048 1303493246222,103.375 1303493306222,102.727 1303493366222,103.006 1303493426222,103.137 1303493486222,102.707 1303493546222,102.889 1303493606222,102.648 1303493666222,103.423 1303493726222,103.204 1303493786222,102.957 1303493846222,102.961 1303493906222,102.968 1303493966222,103.045 1303494026222,103.057 1303494086222,102.738 1303494146222,102.875 1303494206222,103.077 1303494266222,103.051 1303494326222,103.011 1303494386222,103.020 1303494446222,103.470 1303494506222,103.273 1303494566222,102.714 1303494626222,103.436 1303494686222,103.379 1303494746222,103.556 1303494806222,103.046 1303494866222,103.223 1303494926222,103.366 1303494986222,103.666 1303495046222,103.141 1303495106222,103.369 1303495166222,103.041 1303495226232,103.660 1303495286232,103.348 1303495346232,104.025 1303495406232,103.752 1303495466232,103.913 1303495526232,103.620 1303495586232,103.964 1303495646232,103.464 1303495706232,103.565 1303495766232,103.763 1303495826232,104.042 1303495886232,103.942 1303495946232,104.063 1303496006232,103.804 1303496066232,103.377 1303496126232,103.711 1303496186232,103.991 1303496246232,103.484 1303496306232,103.906 1303496366232,104.032 1303496426232,103.418 1303496486232,103.730 1303496546232,103.409 1303496606232,103.524 1303496666232,104.111 1303496726232,103.361 1303496786232,103.442 1303496846232,103.645 1303496906232,103.511 1303496966232,104.245 1303497026232,103.738 1303497086232,103.507 1303497146232,104.002 1303497206232,104.037 1303497266232,104.240 1303497326232,103.928 1303497386232,103.674 1303497446232,104.306 1303497506232,104.462 1303497566232,103.839 1303497626232,103.672 1303497686232,104.362 1303497746232,103.718 1303497806232,104.040 1303497866232,104.428 1303497926232,104.282 1303497986232,104.154 1303498046232,104.564 1303498106232,104.449 1303498166232,104.133 1303498226232,104.501 1303498286232,103.756 1303498346232,103.668 1303498406232,103.549 1303498466232,104.088 1303498526232,104.106 1303498586232,103.816 1303498646232,104.055 1303498706232,104.053 1303498766232,104.590 1303498826228,103.748 1303498886228,103.934 1303498946228,104.400 1303499006228,103.686 1303499066228,103.969 1303499126228,103.695 1303499186228,104.078 1303499246228,104.463 1303499306228,103.911 1303499366228,104.404 1303499426228,103.602 1303499486228,103.688 1303499546228,103.854 1303499606228,103.959 1303499666228,103.834 1303499726228,103.702 1303499786228,103.956 1303499846228,104.224 1303499906228,103.845 1303499966228,103.511 1303500026228,103.994 1303500086228,104.357 1303500146228,103.968 1303500206228,103.959 1303500266228,104.242 1303500326228,104.386 1303500386228,104.336 1303500446228,103.945 1303500506228,104.456 1303500566228,104.120 1303500626228,104.618 1303500686228,103.787 1303500746228,104.250 1303500806228,104.284 1303500866228,104.380 1303500926228,104.916 1303500986228,104.578 1303501046228,104.474 1303501106228,104.332 1303501166228,103.999 1303501226228,103.916 1303501286228,104.298 1303501346228,104.463 1303501406228,103.941 1303501466228,104.221 1303501526228,104.215 1303501586228,103.943 1303501646228,104.293 1303501706228,104.094 1303501766228,104.025 1303501826228,104.387 1303501886228,104.494 1303501946228,104.016 1303502006228,104.576 1303502066228,104.196 1303502126228,104.348 1303502186228,103.833 1303502246228,104.388 1303502306228,104.340 1303502366228,103.961 1303502426238,103.858 1303502486238,104.118 1303502546238,103.697 1303502606238,104.067 1303502666238,104.162 1303502726238,104.043 1303502786238,104.009 1303502846238,104.242 1303502906238,104.264 1303502966238,104.152 1303503026238,103.634 1303503086238,103.895 1303503146238,104.066 1303503206238,104.151 1303503266238,103.460 1303503326238,103.618 1303503386238,103.501 1303503446238,103.805 1303503506238,103.810 1303503566238,104.601 1303503626238,103.739 1303503686238,103.491 1303503746238,104.210 1303503806238,104.291 1303503866238,103.377 1303503926238,103.916 1303503986238,103.970 1303504046238,103.306 1303504106238,103.811 1303504166238,103.784 1303504226238,103.386 1303504286238,103.758 1303504346238,103.741 1303504406238,103.865 1303504466238,103.710 1303504526238,103.530 1303504586238,103.387 1303504646238,103.902 1303504706238,103.693 1303504766238,103.948 1303504826238,103.712 1303504886238,103.465 1303504946238,103.702 1303505006238,103.539 1303505066238,103.682 1303505126238,103.375 1303505186238,103.763 1303505246238,103.438 1303505306238,103.025 1303505366238,103.183 1303505426238,103.651 1303505486238,103.319 1303505546238,103.900 1303505606238,103.023 1303505666238,103.228 1303505726238,103.675 1303505786238,103.020 1303505846238,103.280 1303505906238,103.608 1303505966238,103.165 1303506026249,103.990 1303506086249,103.426 1303506146249,103.021 1303506206249,102.937 1303506266249,102.778 1303506326249,102.469 1303506386249,103.024 1303506446249,103.163 1303506506249,103.332 1303506566249,102.653 1303506626249,102.985 1303506686249,103.163 1303506746249,102.947 1303506806249,103.216 1303506866249,102.574 1303506926249,102.787 1303506986249,103.334 1303507046249,103.453 1303507106249,102.219 1303507166249,102.864 1303507226249,102.537 1303507286249,102.521 1303507346249,102.785 1303507406249,103.483 1303507466249,102.975 1303507526249,102.924 1303507586249,102.773 1303507646249,102.630 1303507706249,102.465 1303507766249,102.803 1303507826249,102.743 1303507886249,103.022 1303507946249,103.104 1303508006249,103.213 1303508066249,102.660 1303508126249,102.611 1303508186249,102.674 1303508246249,102.849 1303508306249,102.435 1303508366249,102.731 1303508426249,102.723 1303508486249,102.467 1303508546249,102.825 1303508606249,102.841 1303508666249,102.683 1303508726249,102.879 1303508786249,102.487 1303508846249,102.730 1303508906249,102.958 1303508966249,102.691 1303509026249,102.891 1303509086249,102.805 1303509146249,102.661 1303509206249,102.791 1303509266249,102.446 1303509326249,102.123 1303509386249,102.342 1303509446249,102.059 1303509506249,102.846 1303509566249,102.341 1303509626260,102.817 1303509686260,102.778 1303509746260,102.452 1303509806260,101.977 1303509866260,102.335 1303509926260,102.689 1303509986260,103.067 1303510046260,102.402 1303510106260,102.428 1303510166260,103.640 1303510226260,102.131 1303510286260,102.612 1303510346260,102.394 1303510406260,102.973 1303510466260,102.833 1303510526260,102.928 1303510586260,102.882 1303510646260,102.746 1303510706260,102.716 1303510766260,102.814 1303510826260,102.342 1303510886260,102.971 1303510946260,102.696 1303511006260,102.630 1303511066260,103.092 1303511126260,103.194 1303511186260,102.515 1303511246260,102.657 1303511306260,102.966 1303511366260,102.789 1303511426260,103.015 1303511486260,102.926 1303511546260,102.333 1303511606260,102.603 1303511666260,102.792 1303511726260,102.304 1303511786260,102.885 1303511846260,102.665 1303511906260,103.095 1303511966260,103.194 1303512026260,102.951 1303512086260,102.884 1303512146260,103.288 1303512206260,103.490 1303512266260,102.708 1303512326260,102.698 1303512386260,103.458 1303512446260,103.154 1303512506260,103.086 1303512566260,102.973 1303512626260,103.133 1303512686260,103.333 1303512746260,103.005 1303512806260,103.278 1303512866260,102.652 1303512926260,102.751 1303512986260,102.619 1303513046260,103.152 1303513106260,102.924 1303513166260,103.090 1303513226271,102.730 1303513286271,103.010 1303513346271,102.926 1303513406271,103.004 1303513466271,102.976 1303513526271,102.956 1303513586271,102.773 1303513646271,102.611 1303513706271,102.735 1303513766271,102.950 1303513826271,102.360 1303513886271,103.080 1303513946271,103.192 1303514006271,102.539 1303514066271,102.824 1303514126271,102.946 1303514186271,102.288 1303514246271,103.266 1303514306271,102.341 1303514366271,102.495 1303514426271,103.187 1303514486271,102.667 1303514546271,102.957 1303514606271,102.247 1303514666271,102.626 1303514726271,102.543 1303514786271,102.455 1303514846271,102.888 1303514906271,102.892 1303514966271,102.939 1303515026271,102.755 1303515086271,102.522 1303515146271,102.920 1303515206271,102.563 1303515266271,102.269 1303515326271,103.106 1303515386271,102.512 1303515446271,102.287 1303515506271,102.768 1303515566271,102.862 1303515626271,103.068 1303515686271,102.936 1303515746271,102.615 1303515806271,102.718 1303515866271,102.379 1303515926271,102.776 1303515986271,102.593 1303516046271,102.549 1303516106271,102.708 1303516166271,101.905 1303516226271,102.597 1303516286271,102.345 1303516346271,102.283 1303516406271,102.355 1303516466271,102.912 1303516526271,102.226 1303516586271,102.710 1303516646271,102.878 1303516706271,102.655 1303516766271,102.502