1303516826282,102.339
1303516886282,102.705
1303516946282,102.820
1303517006282,101.900
1303517066282,102.649
1303517126282,102.246
1303517186282,102.646
1303517246282,102.241
1303517306282,102.751
1303517366282,102.499
1303517426282,102.766
1303517486282,102.818
1303517546282,102.392
1303517606282,102.368
1303517666282,102.529
1303517726282,102.618
1303517786282,102.460
1303517846282,102.061
1303517906282,102.581
1303517966282,102.222
1303518026282,102.440
1303518086282,102.461
1303518146282,102.696
1303518206282,102.408
1303518266282,102.161
1303518326282,102.661
1303518386282,101.984
1303518446282,102.346
1303518506282,102.411
1303518566282,102.274
1303518626282,102.116
1303518686282,102.681
1303518746282,102.484
1303518806282,102.574
1303518866282,103.008
1303518926282,102.568
1303518986282,102.778
1303519046282,101.919
1303519106282,102.616
1303519166282,102.392
1303519226282,102.296
1303519286282,102.821
1303519346282,102.744
1303519406282,102.805
1303519466282,102.645
1303519526282,102.478
1303519586282,102.410
1303519646282,102.837
1303519706282,102.683
1303519766282,102.611
1303519826282,103.091
1303519886282,102.452
1303519946282,102.900
1303520006282,102.542
1303520066282,102.673
1303520126282,102.543
1303520186282,103.181
1303520246282,103.226
1303520306282,103.090
1303520366282,102.605
1303520426293,102.888
1303520486293,102.895
1303520546293,103.173
1303520606293,102.848
1303520666293,103.168
1303520726293,102.757
1303520786293,102.837
1303520846293,102.892
1303520906293,103.130
1303520966293,103.053
1303521026293,102.728
1303521086293,102.764
1303521146293,102.799
1303521206293,102.670
1303521266293,102.812
1303521326293,102.655
1303521386293,103.076
1303521446293,103.318
1303521506293,102.656
1303521566293,103.375
1303521626293,102.764
1303521686293,102.656
1303521746293,102.927
1303521806293,103.343
1303521866293,102.878
1303521926293,102.933
1303521986293,102.957
1303522046293,103.438
1303522106293,103.315
1303522166293,102.949
1303522226293,103.641
1303522286293,103.003
1303522346293,103.479
1303522406293,102.980
1303522466293,103.805
1303522526293,102.985
1303522586293,103.710
1303522646293,103.524
1303522706293,103.529
1303522766293,103.481
1303522826293,103.775
1303522886293,103.475
1303522946293,103.251
1303523006293,103.152
1303523066293,104.072
1303523126293,103.511
1303523186293,103.347
1303523246293,103.480
1303523306293,103.346
1303523366293,103.581
1303523426293,103.292
1303523486293,103.338
1303523546293,103.418
1303523606293,103.416
1303523666293,103.186
1303523726293,104.074
1303523786293,103.220
1303523846293,102.890
1303523906293,103.378
1303523966293,103.464
1303524026304,103.317
1303524086304,103.695
1303524146304,103.655
1303524206304,103.673
1303524266304,103.415
1303524326304,103.260
1303524386304,103.413
1303524446304,102.949
1303524506304,103.587
1303524566304,103.872
1303524626304,103.628
1303524686304,103.223
1303524746304,103.646
1303524806304,103.237
1303524866304,103.494
1303524926304,103.312
1303524986304,103.560
1303525046304,103.023
1303525106304,103.094
1303525166304,103.206
1303525226304,102.967
1303525286304,103.063
1303525346304,103.648
1303525406304,103.138
1303525466304,103.399
1303525526304,103.982
1303525586304,103.199
1303525646304,103.665
1303525706304,103.660
1303525766304,103.069
1303525826304,103.534
1303525886304,102.454
1303525946304,102.738
1303526006304,103.078
1303526066304,103.095
1303526126304,103.002
1303526186304,103.214
1303526246304,102.972
1303526306304,103.334
1303526366304,102.982
1303526426304,103.155
1303526486304,102.605
1303526546304,103.360
1303526606304,103.418
1303526666304,103.307
1303526726304,103.378
1303526786304,103.613
1303526846304,102.940
1303526906304,103.471
1303526966304,103.355
1303527026304,102.986
1303527086304,103.255
1303527146304,102.971
1303527206304,103.179
1303527266304,103.478
1303527326304,103.119
1303527386304,103.699
1303527446304,103.692
1303527506304,103.310
1303527566304,103.603
1303527626315,103.285
1303527686315,103.909
1303527746315,103.672
1303527806315,103.933
1303527866315,103.590
1303527926315,103.929
1303527986315,103.645
1303528046315,103.478
1303528106315,103.368
1303528166315,103.866
1303528226315,103.616
1303528286315,103.462
1303528346315,103.927
1303528406315,103.435
1303528466315,104.105
1303528526315,103.519
1303528586315,103.701
1303528646315,103.493
1303528706315,103.311
1303528766315,103.419
1303528826315,103.349
1303528886315,103.834
1303528946315,104.491
1303529006315,103.566
1303529066315,103.629
1303529126315,103.461
1303529186315,103.776
1303529246315,103.613
1303529306315,103.614
1303529366315,103.734
1303529426315,103.872
1303529486315,103.061
1303529546315,103.446
1303529606315,103.497
1303529666315,103.740
1303529726315,103.513
1303529786315,103.426
1303529846315,103.364
1303529906315,103.824
1303529966315,103.773
1303530026315,103.998
1303530086315,103.998
1303530146315,103.723
1303530206315,103.341
1303530266315,103.925
1303530326315,103.760
1303530386315,103.979
1303530446315,104.109
1303530506315,104.005
1303530566315,103.676
1303530626315,103.405
1303530686315,104.055
1303530746315,104.094
1303530806315,103.741
1303530866315,104.017
1303530926315,103.580
1303530986315,103.718
1303531046315,103.817
1303531106315,103.885
1303531166315,103.577
1303531226326,103.418
1303531286326,103.554
1303531346326,103.949
1303531406326,103.832
1303531466326,103.565
1303531526326,103.355
1303531586326,103.739
1303531646326,104.091
1303531706326,103.784
1303531766326,103.998
1303531826326,103.832
1303531886326,103.698
1303531946326,103.952
1303532006326,103.580
1303532066326,104.187
1303532126326,103.330
1303532186326,104.162
1303532246326,104.250
1303532306326,104.254
1303532366326,104.176
1303532426326,103.842
1303532486326,104.118
1303532546326,103.987
1303532606326,104.081
1303532666326,104.163
1303532726326,103.888
1303532786326,103.611
1303532846326,104.347
1303532906326,104.216
1303532966326,104.249
1303533026326,103.883
1303533086326,104.343
1303533146326,103.790
1303533206326,103.745
1303533266326,103.852
1303533326326,104.113
1303533386326,103.424
1303533446326,104.154
1303533506326,104.088
1303533566326,104.275
1303533626326,103.916
1303533686326,103.636
1303533746326,104.146
1303533806326,104.224
1303533866326,103.950
1303533926326,104.089
1303533986326,103.821
1303534046326,103.690
1303534106326,103.446
1303534166326,104.177
1303534226326,103.285
1303534286326,103.725
1303534346326,103.939
1303534406326,103.852
1303534466326,103.886
1303534526326,103.898
1303534586326,103.508
1303534646326,103.790
1303534706326,103.389
1303534766326,103.950
1303534826336,103.558
1303534886336,103.437
1303534946336,103.751
1303535006336,103.840
1303535066336,103.642
1303535126336,103.519
1303535186336,103.560
1303535246336,103.724
1303535306336,103.368
1303535366336,103.261
1303535426336,103.730
1303535486336,104.018
1303535546336,103.616
1303535606336,103.846
1303535666336,103.557
1303535726336,103.588
1303535786336,103.553
1303535846336,103.714
1303535906336,103.487
1303535966336,103.185
1303536026336,103.728
1303536086336,103.673
1303536146336,103.701
1303536206336,103.077
1303536266336,103.656
1303536326336,103.358
1303536386336,103.396
1303536446336,103.411
1303536506336,104.096
1303536566336,104.041
1303536626336,103.585
1303536686336,103.308
1303536746336,103.864
1303536806336,103.824
1303536866336,103.528
1303536926336,103.793
1303536986336,103.548
1303537046336,103.603
1303537106336,103.124
1303537166336,103.643
1303537226336,103.239
1303537286336,103.409
1303537346336,103.143
1303537406336,103.600
1303537466336,103.582
1303537526336,102.999
1303537586336,103.913
1303537646336,103.646
1303537706336,103.279
1303537766336,103.003
1303537826336,103.120
1303537886336,103.380
1303537946336,103.433
1303538006336,103.333
1303538066336,103.346
1303538126336,103.048
1303538186336,102.953
1303538246336,103.498
1303538306336,103.036
1303538366336,103.112
1303538426347,102.933
1303538486347,103.179
1303538546347,103.100
1303538606347,103.009
1303538666347,102.879
1303538726347,103.328
1303538786347,102.514
1303538846347,102.965
1303538906347,103.169
1303538966347,102.720
1303539026347,103.663
1303539086347,102.611
1303539146347,103.519
1303539206347,102.745
1303539266347,103.265
1303539326347,103.044
1303539386347,103.180
1303539446347,103.056
1303539506347,102.617
1303539566347,102.749
1303539626347,103.333
1303539686347,102.927
1303539746347,102.857
1303539806347,102.773
1303539866347,102.875
1303539926347,102.357
1303539986347,102.843
1303540046347,103.067
1303540106347,102.787
1303540166347,103.066
1303540226347,102.772
1303540286347,102.870
1303540346347,102.450
1303540406347,102.548
1303540466347,102.463
1303540526347,103.390
1303540586347,103.040
1303540646347,102.655
1303540706347,102.575
1303540766347,102.413
1303540826347,102.249
1303540886347,102.461
1303540946347,102.491
1303541006347,102.158
1303541066347,102.526
1303541126347,102.510
1303541186347,102.193
1303541246347,102.474
1303541306347,102.225
1303541366347,102.054
1303541426347,102.312
1303541486347,102.102
1303541546347,102.451
1303541606347,102.612
1303541666347,102.030
1303541726347,102.291
1303541786347,102.261
1303541846347,102.877
1303541906347,102.383
1303541966347,102.344
1303542026357,102.508
1303542086357,102.523
1303542146357,102.465
1303542206357,102.110
1303542266357,102.303
1303542326357,101.847
1303542386357,102.201
1303542446357,102.104
1303542506357,102.068
1303542566357,102.218
1303542626357,101.956
1303542686357,102.039
1303542746357,102.148
1303542806357,101.907
1303542866357,102.394
1303542926357,101.825
1303542986357,101.693
1303543046357,102.487
1303543106357,101.574
1303543166357,101.977
1303543226357,101.865
1303543286357,102.176
1303543346357,102.463
1303543406357,101.876
1303543466357,101.767
1303543526357,102.248
1303543586357,102.182
1303543646357,101.785
1303543706357,101.880
1303543766357,101.905
1303543826357,101.757
1303543886357,101.319
1303543946357,102.282
1303544006357,103.108
1303544066357,102.174
1303544126357,102.254
1303544186357,102.286
1303544246357,102.004
1303544306357,102.303
1303544366357,102.113
1303544426357,102.100
1303544486357,101.827
1303544546357,102.068
1303544606357,102.070
1303544666357,102.050
1303544726357,101.849
1303544786357,101.522
1303544846357,101.793
1303544906357,101.804
1303544966357,102.342
1303545026357,101.838
1303545086357,101.856
1303545146357,102.071
1303545206357,101.950
1303545266357,101.750
1303545326357,101.742
1303545386357,101.662
1303545446357,101.659
1303545506357,102.312
1303545566357,101.857
1303545626368,101.533
1303545686368,101.864
1303545746368,101.416
1303545806368,101.851
1303545866368,102.114
1303545926368,102.016
1303545986368,102.267
1303546046368,102.261
1303546106368,101.999
1303546166368,102.790
1303546226368,102.207
1303546286368,101.935
1303546346368,102.237
1303546406368,102.209
1303546466368,102.271
1303546526368,102.029
1303546586368,101.940
1303546646368,101.556
1303546706368,102.036
1303546766368,101.712
1303546826368,101.938
1303546886368,102.242
1303546946368,102.285
1303547006368,102.299
1303547066368,102.157
1303547126368,101.992
1303547186368,101.500
1303547246368,102.223
1303547306368,101.609
1303547366368,102.247
1303547426368,102.112
1303547486368,102.380
1303547546368,102.188
1303547606368,102.016
1303547666368,101.838
1303547726368,102.092
1303547786368,102.310
1303547846368,102.258
1303547906368,102.148
1303547966368,101.984
1303548026368,102.220
1303548086368,102.075
1303548146368,102.203
1303548206368,102.090
1303548266368,103.122
1303548326368,102.501
1303548386368,102.575
1303548446368,102.569
1303548506368,102.292
1303548566368,102.101
1303548626368,102.073
1303548686368,102.077
1303548746368,102.720
1303548806368,102.051
1303548866368,102.507
1303548926368,102.423
1303548986368,102.288
1303549046368,102.720
1303549106368,102.130
1303549166368,102.853
1303549226379,102.735
1303549286379,102.851
1303549346379,102.252
1303549406379,102.332
1303549466379,101.968
1303549526378,102.680
1303549586378,102.418
1303549646378,102.628
1303549706378,102.442
1303549766378,102.361
1303549826379,102.243
1303549886379,102.368
1303549946379,101.637
1303550006379,102.240
1303550066379,102.048
1303550126379,102.144
1303550186379,101.808
1303550246379,102.328
1303550306379,102.649
1303550366379,102.180
1303550426379,102.292
1303550486379,102.661
1303550546379,102.211
1303550606379,102.701
1303550666379,102.458
1303550726379,102.631
1303550786379,102.784
1303550846379,102.222
1303550906378,101.992
1303550966378,102.684
1303551026378,102.148
1303551086378,102.786
1303551146379,102.429
1303551206379,102.099
1303551266379,102.542
1303551326379,102.664
1303551386379,102.141
1303551446379,102.264
1303551506379,102.255
1303551566379,102.445
1303551626379,101.986
1303551686379,102.174
1303551746379,102.200
1303551806379,102.893
1303551866379,102.641
1303551926379,102.372
1303551986379,101.810
1303552046379,102.202
1303552106379,101.883
1303552166379,102.169
1303552226378,102.031
1303552286378,102.112
1303552346378,102.217
1303552406378,102.155
1303552466378,101.766
1303552526379,102.079
1303552586379,102.007
1303552646379,102.606
1303552706379,102.055
1303552766379,102.396
1303552826389,102.390
1303552886389,101.591
1303552946389,102.329
1303553006389,101.941
1303553066389,102.303
1303553126389,101.979
1303553186389,102.438
1303553246389,102.100
1303553306389,102.078
1303553366389,101.509
1303553426389,101.919
1303553486389,101.865
1303553546389,102.243
1303553606389,102.069
1303553666389,102.025
1303553726389,101.736
1303553786389,101.897
1303553846389,102.113
1303553906389,102.027
1303553966389,101.385
1303554026389,102.086
1303554086389,101.888
1303554146389,101.440
1303554206389,101.872
1303554266389,101.815
1303554326389,101.736
1303554386389,101.366
1303554446389,101.493
1303554506389,101.832
1303554566389,102.022
1303554626389,101.981
1303554686389,102.246
1303554746389,101.645
1303554806389,101.332
1303554866389,101.971
1303554926389,101.595
1303554986389,101.744
1303555046389,101.584
1303555106389,101.162
1303555166389,101.416
1303555226389,101.343
1303555286389,101.035
1303555346389,101.452
1303555406389,101.378
1303555466389,101.142
1303555526389,100.949
1303555586389,101.669
1303555646389,100.908
1303555706389,101.525
1303555766389,101.404
1303555826389,101.342
1303555886389,100.996
1303555946389,101.591
1303556006389,103.325
1303556066389,101.279
1303556126389,100.961
1303556186389,101.041
1303556246389,101.056
1303556306389,101.379
1303556366389,101.309
1303556426400,101.465
1303556486400,101.003
1303556546400,100.989
1303556606400,101.122
1303556666400,101.822
1303556726400,101.343
1303556786400,100.772
1303556846400,101.026
1303556906400,101.385
1303556966400,101.450
1303557026400,101.359
1303557086400,100.931
1303557146400,101.107
1303557206400,101.607
1303557266400,101.365
1303557326400,101.168
1303557386400,100.873
1303557446400,101.310
1303557506400,100.807
1303557566400,101.114
1303557626400,100.828
1303557686400,101.271
1303557746400,100.943
1303557806400,101.319
1303557866400,100.861
1303557926400,101.342
1303557986400,101.058
1303558046400,101.044
1303558106400,101.419
1303558166400,101.216
1303558226400,101.152
1303558286400,101.037
1303558346400,101.199
1303558406400,100.658
1303558466400,101.303
1303558526400,100.799
1303558586400,101.022
1303558646400,100.754
1303558706400,100.925
1303558766400,101.219
1303558826400,101.062
1303558886400,101.652
1303558946400,101.331
1303559006400,101.365
1303559066400,101.316
1303559126400,101.525
1303559186400,101.581
1303559246400,101.802
1303559306400,101.509
1303559366400,101.396
1303559426400,101.623
1303559486400,101.917
1303559546400,101.907
1303559606400,102.053
1303559666400,101.432
1303559726400,100.941
1303559786400,101.364
1303559846400,101.659
1303559906400,101.548
1303559966400,101.662
1303560026410,101.147
1303560086410,101.713
1303560146410,101.739
1303560206410,101.850
1303560266410,101.483
1303560326410,101.862
1303560386410,101.828
1303560446410,101.325
1303560506410,101.372
1303560566410,101.066
1303560626410,101.406
1303560686410,101.446
1303560746410,101.661
1303560806410,101.808
1303560866410,101.783
1303560926410,101.532
1303560986410,101.425
1303561046410,101.391
1303561106410,101.570
1303561166410,101.753
1303561226410,101.113
1303561286410,101.421
1303561346410,100.815
1303561406410,101.402
1303561466410,101.598
1303561526410,101.451
1303561586410,101.469
1303561646410,101.397
1303561706410,101.309
1303561766410,102.000
1303561826410,101.129
1303561886410,101.441
1303561946410,101.070
1303562006410,101.441
1303562066410,101.434
1303562126410,101.556
1303562186410,101.347
1303562246410,101.282
1303562306410,101.934
1303562366410,101.652
1303562426410,101.617
1303562486410,101.433
1303562546410,101.775
1303562606410,101.658
1303562666410,101.437
1303562726410,101.278
1303562786410,101.730
1303562846410,101.266
1303562906410,101.405
1303562966410,101.385
1303563026410,101.595
1303563086410,101.558
1303563146410,100.921
1303563206410,101.616
1303563266410,101.571
1303563326410,101.412
1303563386410,102.658
1303563446410,102.743
1303563506410,102.088
1303563566410,101.666
1303563626420,101.831
1303563686420,101.468
1303563746420,101.596
1303563806420,102.306
1303563866420,101.808
1303563926420,102.092
1303563986420,101.352
1303564046420,101.671
1303564106420,101.547
1303564166420,101.821
1303564226420,101.762
1303564286420,101.723
1303564346420,101.437
1303564406420,101.277
1303564466420,101.433
1303564526420,101.801
1303564586420,100.876
1303564646420,101.518
1303564706420,102.280
1303564766420,100.805
1303564826420,101.757
1303564886420,101.314
1303564946420,101.541
1303565006420,101.085
1303565066420,101.588
1303565126420,101.656
1303565186420,101.154
1303565246420,100.963
1303565306420,101.068
1303565366420,101.508
1303565426420,101.643
1303565486420,101.368
1303565546420,101.276
1303565606420,101.299
1303565666420,101.353
1303565726420,101.825
1303565786420,100.940
1303565846420,101.425
1303565906420,101.187
1303565966420,101.295
1303566026420,101.740
1303566086420,101.410
1303566146420,100.854
1303566206420,101.743
1303566266420,101.593
1303566326420,101.208
1303566386420,101.085
1303566446420,101.115
1303566506420,101.728
1303566566420,101.493
1303566626420,101.133
1303566686420,101.472
1303566746420,101.193
1303566806420,101.590
1303566866420,101.039
1303566926420,101.598
1303566986420,101.121
1303567046420,101.392
1303567106420,101.258
1303567166420,101.322
1303567226430,101.027
1303567286430,101.033
1303567346430,101.183
1303567406430,101.501
1303567466430,101.737
1303567526430,101.022
1303567586430,101.724
1303567646430,101.269
1303567706430,101.190
1303567766430,101.372
1303567826430,101.858
1303567886430,101.490
1303567946430,101.381
1303568006430,101.449
1303568066430,101.643
1303568126430,101.548
1303568186430,101.451
1303568246430,101.378
1303568306430,101.724
1303568366430,101.176
1303568426430,102.008
1303568486430,101.743
1303568546430,101.626
1303568606430,101.778
1303568666430,101.444
1303568726430,101.607
1303568786430,101.868
1303568846430,101.883
1303568906430,101.480
1303568966430,102.209
1303569026430,102.031
1303569086430,101.317
1303569146430,100.717
1303569206430,101.895
1303569266430,101.626
1303569326430,101.678
1303569386430,102.286
1303569446430,101.979
1303569506430,102.000
1303569566430,101.663
1303569626430,101.671
1303569686430,101.895
1303569746430,101.558
1303569806430,101.590
1303569866430,101.838
1303569926430,102.068
1303569986430,102.050
1303570046430,102.183
1303570106430,101.957
1303570166430,102.278
1303570226430,102.152
1303570286430,102.483
1303570346430,101.942
1303570406430,101.983
1303570466430,102.027
1303570526430,102.031
1303570586430,101.452
1303570646430,102.041
1303570706430,101.568
1303570766430,102.524
1303570826441,102.180
1303570886441,101.894
1303570946441,101.938
1303571006441,101.634
1303571066441,102.118
1303571126441,101.610
1303571186441,102.145
1303571246441,101.891
1303571306441,102.628
1303571366441,101.610
1303571426441,101.682
1303571486441,101.754
1303571546441,102.228
1303571606441,102.507
1303571666441,102.093
1303571726441,101.982
1303571786441,102.217
1303571846441,101.859
1303571906441,101.738
1303571966441,101.995
1303572026441,101.916
1303572086441,102.422
1303572146441,101.918
1303572206441,101.499
1303572266441,102.111
1303572326441,101.526
1303572386441,101.866
1303572446441,101.759
1303572506441,101.961
1303572566441,102.233
1303572626441,101.486
1303572686441,102.271
1303572746441,102.432
1303572806441,102.291
1303572866441,102.036
1303572926441,102.428
1303572986441,101.904
1303573046441,101.890
1303573106441,101.499
1303573166441,102.531
1303573226441,102.017
1303573286441,102.292
1303573346441,102.316
1303573406441,101.970
1303573466441,102.291
1303573526441,102.303
1303573586441,102.407
1303573646441,102.382
1303573706441,101.725
1303573766441,102.241
1303573826441,102.345
1303573886441,102.224
1303573946441,102.191
1303574006441,101.795
1303574066441,102.177
1303574126441,102.542
1303574186441,102.024
1303574246441,102.254
1303574306441,101.977
1303574366441,101.738
1303574426451,102.195
1303574486451,102.687
1303574546451,101.984
1303574606451,102.370
1303574666451,101.953
1303574726451,102.470
1303574786451,102.051
1303574846451,102.333
1303574906451,102.468
1303574966451,102.918
1303575026451,102.076
1303575086451,102.558
1303575146451,102.448
1303575686451,102.147
1303575746451,102.214
1303575806451,101.802
1303575866451,102.537
1303575926451,102.289
1303575986451,102.342
1303576046451,102.024
1303576106451,102.021
1303576166451,101.715
1303576226451,102.746
1303576286451,102.278
1303576346451,102.462
1303576406451,102.573
1303576466451,102.687
1303576526451,102.410
1303576586451,102.660
1303576646451,102.670
1303576706451,102.518
1303576766451,102.930
1303576826451,102.206
1303576886451,102.505
1303576946451,102.701
1303577006451,102.791
1303577066451,102.320
1303577126451,102.518
1303577186451,102.448
1303577246451,102.671
1303577306451,102.517
1303577366451,102.882
1303577426451,103.183
1303577486451,102.672
1303577546451,102.252
1303577606451,103.386
1303577666451,102.702
1303577726451,102.768
1303577786451,102.811
1303577846451,102.812
1303577906451,103.066
1303577966451,102.320
1303578026461,102.818
1303578086461,102.689
1303578146461,102.510
1303578206461,102.920
1303578266461,102.548
1303578326461,102.626
1303578386461,102.531
1303578446461,102.538
1303578506461,102.444
1303578566461,102.944
1303578626461,103.065
1303578686461,102.882
1303578746461,102.549
1303578806461,102.575
1303578866461,102.462
1303578926461,102.724
1303578986461,102.813
1303579046461,102.343
1303579106461,102.220
1303579166461,102.492
1303579226461,102.455
1303579286461,102.681
1303579346461,103.329
1303579406461,102.304
1303579466461,101.965
1303579526461,102.598
1303579586461,102.300
1303579646461,102.583
1303579706461,102.482
1303579766461,102.293
1303579826461,102.277
1303579886461,102.066
1303579946461,102.616
1303580006461,102.034
1303580066461,102.095
1303580126461,102.278
1303580186461,102.153
1303580246461,101.795
1303580306461,102.144
1303580366461,102.042
1303580426461,101.819
1303580486461,102.265
1303580546461,102.153
1303580606461,101.664
1303580666461,102.050
1303580726461,102.475
1303580786461,102.114
1303580846461,102.015
1303580906461,101.680
1303580966461,102.083
1303581026461,101.778
1303581086461,101.380
1303581146461,102.089
1303581206461,101.886
1303581266461,101.987
1303581326461,101.193
1303581386461,101.860
1303581446461,101.897
1303581506461,102.140
1303581566461,101.661
1303581626471,101.666
1303581686471,101.799
1303581746471,102.041
1303581806471,101.725
1303581866471,101.882
1303581926471,101.955
1303581986471,101.528
1303582046471,101.973
1303582106471,101.595
1303582166471,101.875
1303582226471,101.478
1303582286471,101.691
1303582346471,101.713
1303582406471,101.492
1303582466471,101.736
1303582526471,101.630
1303582586471,101.745
1303582646471,101.607
1303582706471,102.058
1303582766471,101.608
1303582826471,101.585
1303582886471,102.619
1303582946471,101.192
1303583006471,101.926
1303583066471,101.372
1303583126471,101.575
1303583186471,101.438
1303583246471,101.666
1303583306471,101.995
1303583366471,101.372
1303583426471,101.648
1303583486471,101.616
1303583546471,101.675
1303583606471,102.389
1303583666471,102.285
1303583726471,102.271
1303583786471,102.282
1303583846471,102.428
1303583906471,102.200
1303583966471,101.708
1303584026471,102.073
1303584086471,102.341
1303584146471,102.357
1303584206471,102.135
1303584266471,102.807
1303584326471,102.201
1303584386471,102.564
1303584446471,101.941
1303584506471,101.885
1303584566471,102.246
1303584626471,102.650
1303584686471,102.020
1303584746471,101.973
1303584806471,102.899
1303584866471,102.353
1303584926471,102.765
1303584986471,102.797
1303585046471,102.724
1303585106471,102.802
1303585166471,102.672
1303585226482,102.432
1303585286482,102.785
1303585346482,103.201
1303585406482,103.195
1303585466482,102.755
1303585526482,102.914
1303585586482,102.450
1303585646482,102.591
1303585706482,103.118
1303585766482,102.895
1303585826482,102.833
1303585886482,102.258
1303585946482,102.711
1303586006482,102.943
1303586066482,102.557
1303586126482,102.984
1303586186482,102.676
1303586246482,103.016
1303586306482,102.863
1303586366482,103.066
1303586426482,102.720
1303586486482,103.539
1303586546482,103.008
1303586606482,103.072
1303586666482,103.004
1303586726482,103.220
1303586786482,102.705
1303586846482,103.012
1303586906482,103.598
1303586966482,103.266
1303587026482,103.217
1303587086482,103.167
1303587146482,103.167
1303587206482,103.049
1303587266482,102.991
1303587326482,102.827
1303587386482,103.240
1303587446482,103.268
1303587506482,102.784
1303587566482,103.277
1303587626482,102.831
1303587686482,103.651
1303587746482,102.649
1303587806482,103.243
1303587866482,103.121
1303587926482,103.158
1303587986482,103.719
1303588046482,102.869
1303588106482,102.909
1303588166482,103.309
1303588226482,103.378
1303588286482,102.646
1303588346482,103.232
1303588406482,103.489
1303588466482,103.607
1303588526482,103.273
1303588586482,102.963
1303588646482,103.506
1303588706482,103.135
1303588766482,103.141
1303588826492,103.421
1303588886492,103.337
1303588946492,103.483
1303589006492,103.387
1303589066492,103.970
1303589126492,103.207
1303589186492,103.240
1303589246492,103.358
1303589306492,103.730
1303589366492,103.529
1303589426492,103.201
1303589486492,103.719
1303589546492,103.234
1303589606492,103.424
1303589666492,103.440
1303589726492,103.615
1303589786492,103.244
1303589846492,102.884
1303589906492,103.216
1303589966492,103.226
1303590026492,102.768
1303590086492,103.039
1303590146492,103.073
1303590206492,103.162
1303590266492,103.153
1303590326492,102.911
1303590386492,102.886
1303590446492,102.831
1303590506492,102.922
1303590566492,102.990
1303590626492,103.583
1303590686492,103.094
1303590746492,103.057
1303590806492,103.143
1303590866492,102.361
1303590926492,102.921
1303590986492,102.507
1303591046492,103.320
1303591106492,103.028
1303591166492,102.873
1303591226492,102.826
1303591286492,102.716
1303591346492,102.720
1303591406492,102.155
1303591466492,102.538
1303591526492,102.195
1303591586492,102.674
1303591646492,102.769
1303591706492,102.694
1303591766492,102.190
1303591826492,102.709
1303591886492,102.974
1303591946492,102.548
1303592006492,102.413
1303592066492,102.671
1303592126492,102.266
1303592186492,102.112
1303592246492,102.586
1303592306492,102.184
1303592366492,102.162
1303592426503,102.253
1303592486503,102.431
1303592546503,102.444
1303592606503,101.512
1303592666503,102.061
1303592726503,102.388
1303592786503,102.147
1303592846503,101.676
1303592906503,101.956
1303592966503,102.968
1303593026503,102.284
1303593086503,102.188
1303593146504,102.173
1303593206504,102.280
1303593266504,102.387
1303593326504,102.013
1303593386504,102.076
1303593446503,101.836
1303593506503,101.949
1303593566503,102.692
1303593626503,102.065
1303593686503,101.961
1303593746503,101.554
1303593806503,101.431
1303593866503,101.303
1303593926503,101.665
1303593986503,101.414
1303594046503,102.389
1303594106503,102.074
1303594166503,101.516
1303594226503,102.147
1303594286503,101.717
1303594346503,101.866
1303594406503,101.783
1303594466504,101.549
1303594526504,101.777
1303594586504,100.657
1303594646504,101.225
1303594706504,101.169
1303594766504,101.350
1303594826503,101.642
1303594886503,101.575
1303594946503,100.841
1303595006503,101.752
1303595066503,101.234
1303595126503,101.049
1303595186503,101.141
1303595246503,101.063
1303595306503,101.334
1303595366503,100.649
1303595426503,101.003
1303595486503,101.185
1303595546503,101.206
1303595606503,100.809
1303595666503,100.812
1303595726503,100.923
1303595786503,100.745
1303595846504,101.293
1303595906504,101.018
1303595966504,101.261
1303596026515,101.244
1303596086515,101.013
1303596146515,101.017
1303596206515,100.869
1303596266515,100.680
1303596326515,100.765
1303596386515,100.576
1303596446515,100.484
1303596506515,100.923
1303596566515,101.024
1303596626515,100.518
1303596686515,100.669
1303596746515,100.857
1303596806515,100.524
1303596866515,100.391
1303596926515,100.677
1303596986515,100.663
1303597046515,100.546
1303597106515,100.290
1303597166515,101.063
1303597226515,100.423
1303597286515,100.368
1303597346515,100.634
1303597406515,100.212
1303597466515,100.217
1303597526515,99.7906
1303597586515,100.520
1303597646515,100.387
1303597706515,100.845
1303597766515,100.272
1303597826515,100.654
1303597886515,100.902
1303597946515,100.295
1303598006515,100.538
1303598066515,100.699
1303598126515,100.817
1303598186515,100.556
1303598246515,101.116
1303598306515,100.724
1303598366515,100.566
1303598426515,100.775
1303598486515,100.667
1303598546515,100.778
1303598606515,100.323
1303598666515,100.344
1303598726515,100.225
1303598786515,100.306
1303598846515,100.523
1303598906515,100.274
1303598966515,100.228
1303599026515,100.952
1303599086515,101.111
1303599146515,100.643
1303599206515,100.886
1303599266515,100.650
1303599326515,100.945
1303599386515,100.880
1303599446515,100.927
1303599506515,100.449
1303599566515,100.829
1303599626526,100.560
1303599686526,100.371
1303599746526,100.738
1303599806526,100.799
1303599866526,100.357
1303599926526,100.967
1303599986526,100.665
1303600046526,101.410
1303600106526,100.272
1303600166526,100.675
1303600226526,100.570
1303600286526,100.430
1303600346526,101.112
1303600406526,100.516
1303600466526,100.941
1303600526526,101.148
1303600586526,100.814
1303600646526,100.737
1303600706526,100.640
1303600766526,101.182
1303600826526,100.832
1303600886526,100.795
1303600946526,100.906
1303601006526,101.073
1303601066526,101.054
1303601126526,101.134
1303601186526,101.165
1303601246526,100.482
1303601306526,100.541
1303601366526,101.299
1303601426526,101.074
1303601486526,101.087
1303601546526,100.927
1303601606526,101.178
1303601666526,100.914
1303601726526,101.073
1303601786526,101.170
1303601846526,101.650
1303601906526,101.258
1303601966526,101.708
1303602026526,100.957
1303602086526,101.603
1303602146526,101.913
1303602206526,101.212
1303602266526,101.564
1303602326526,101.736
1303602386526,101.446
1303602446526,101.553
1303602506526,101.803
1303602566526,101.763
1303602626526,101.666
1303602686526,101.141
1303602746526,101.349
1303602806526,101.223
1303602866526,101.836
1303602926526,101.543
1303602986526,101.656
1303603046526,101.751
1303603106526,102.111
1303603166526,101.467