1303776027052,104.236
1303776087052,104.626
1303776147052,104.981
1303776207052,104.884
1303776267052,104.446
1303776327052,104.612
1303776387052,104.990
1303776447052,104.800
1303776507052,104.916
1303776567052,104.185
1303776627052,104.542
1303776687052,104.537
1303776747052,104.597
1303776807052,104.878
1303776867052,104.271
1303776927052,104.269
1303776987052,104.419
1303777047052,104.169
1303777107052,104.658
1303777167052,104.176
1303777227052,104.760
1303777287052,104.077
1303777347052,104.292
1303777407052,104.555
1303777467052,104.313
1303777527052,104.708
1303777587052,104.496
1303777647052,104.659
1303777707052,104.881
1303777767052,104.825
1303777827052,104.820
1303777887052,104.094
1303777947052,104.528
1303778007052,104.418
1303778067052,104.869
1303778127052,104.589
1303778187052,104.364
1303778247052,104.478
1303778307052,104.699
1303778367052,104.686
1303778427052,104.796
1303778487052,104.498
1303778547052,104.556
1303778607052,104.245
1303778667052,104.262
1303778727052,105.079
1303778787052,105.281
1303778847052,104.415
1303778907052,104.510
1303778967052,104.984
1303779027052,104.176
1303779087052,104.483
1303779147052,105.059
1303779207052,104.609
1303779267052,104.387
1303779327052,104.635
1303779387052,104.548
1303779447052,104.457
1303779507052,104.072
1303779567052,104.903
1303779627063,104.906
1303779687063,104.351
1303779747063,104.650
1303779807063,104.629
1303779867063,104.791
1303779927063,105.148
1303779987063,104.822
1303780047063,104.811
1303780107063,104.449
1303780167063,104.394
1303780227063,105.262
1303780287063,104.737
1303780347063,104.641
1303780407063,104.902
1303780467063,104.465
1303780527063,105.048
1303780587063,105.170
1303780647063,104.605
1303780707063,105.066
1303780767063,105.010
1303780827063,105.163
1303780887063,104.758
1303780947063,105.704
1303781007063,105.049
1303781067063,104.648
1303781127063,105.039
1303781187063,105.678
1303781247063,105.381
1303781307063,105.406
1303781367063,104.812
1303781427063,104.473
1303781487063,105.551
1303781547063,105.665
1303781607063,105.664
1303781667063,105.612
1303781727063,105.755
1303781787063,105.435
1303781847063,105.869
1303781907063,105.397
1303781967063,105.352
1303782027063,105.838
1303782087063,106.127
1303782147063,105.669
1303782207063,105.365
1303782267063,105.679
1303782327063,105.435
1303782387063,105.686
1303782447063,105.066
1303782507063,104.879
1303782567063,105.598
1303782627063,105.540
1303782687063,106.081
1303782747063,105.846
1303782807063,105.265
1303782867063,105.795
1303782927063,105.841
1303782987063,106.067
1303783047063,106.481
1303783107063,105.844
1303783167063,106.015
1303783227074,106.094
1303783287074,106.109
1303783347074,106.510
1303783407074,106.304
1303783467074,106.126
1303783527074,105.976
1303783587074,105.823
1303783647074,105.639
1303783707074,106.228
1303783767074,106.413
1303783827074,105.758
1303783887074,106.104
1303783947074,106.199
1303784007074,106.336
1303784067074,106.066
1303784127074,106.443
1303784187074,106.843
1303784247074,106.234
1303784307074,106.327
1303784367074,106.346
1303784427074,106.147
1303784487074,106.396
1303784547074,105.915
1303784607074,106.091
1303784667074,106.013
1303784727074,105.968
1303784787074,106.144
1303784847074,106.097
1303784907074,106.819
1303784967074,106.189
1303785027074,106.116
1303785087074,106.339
1303785147074,106.643
1303785207074,106.277
1303785267074,106.522
1303785327074,106.428
1303785387074,106.032
1303785447074,106.223
1303785507074,106.264
1303785567074,106.245
1303785627074,106.307
1303785687074,106.201
1303785747074,106.749
1303785807074,106.479
1303785867074,105.946
1303785927074,106.238
1303785987074,106.388
1303786047074,106.295
1303786107074,106.139
1303786167074,106.558
1303786227074,106.131
1303786287074,106.426
1303786347074,106.415
1303786407074,105.985
1303786467074,106.231
1303786527074,106.222
1303786587074,106.821
1303786647074,106.788
1303786707074,106.727
1303786767074,106.390
1303786827085,106.153
1303786887085,106.349
1303786947085,106.398
1303787007085,106.549
1303787067085,106.903
1303787127085,106.318
1303787187085,106.217
1303787247085,106.772
1303787307085,106.127
1303787367085,106.086
1303787427085,106.806
1303787487085,106.549
1303787547085,106.483
1303787607085,106.388
1303787667085,106.964
1303787727085,106.885
1303787787085,106.807
1303787847085,106.832
1303787907085,106.796
1303787967085,106.691
1303788027085,106.476
1303788087085,106.162
1303788147085,106.657
1303788207085,106.525
1303788267085,107.153
1303788327085,106.666
1303788387085,106.573
1303788447085,106.918
1303788507085,106.371
1303788567085,106.521
1303788627085,106.758
1303788687085,106.635
1303788747085,106.956
1303788807085,106.753
1303788867085,107.143
1303788927085,107.261
1303788987085,106.682
1303789047085,107.151
1303789107085,107.338
1303789167085,107.148
1303789227085,106.652
1303789287085,107.056
1303789347085,106.769
1303789407085,106.190
1303789467085,107.076
1303789527085,107.242
1303789587085,107.054
1303789647085,107.119
1303789707085,106.991
1303789767085,106.929
1303789827085,107.443
1303789887085,106.880
1303789947085,106.308
1303790007085,106.585
1303790067085,106.828
1303790127085,107.154
1303790187085,106.375
1303790247085,107.378
1303790307085,107.032
1303790367085,106.669
1303790427095,106.634
1303790487095,106.325
1303790547095,106.611
1303790607095,106.388
1303790667095,107.375
1303790727095,107.141
1303790787095,106.435
1303790847095,106.198
1303790907095,106.810
1303790967095,106.464
1303791027095,106.884
1303791087095,106.916
1303791147095,106.621
1303791207095,107.005
1303791267095,106.688
1303791327095,107.095
1303791387095,106.882
1303791447095,106.763
1303791507095,107.137
1303791567095,106.686
1303791627095,106.889
1303791687095,106.450
1303791747095,106.680
1303791807095,106.886
1303791867095,106.731
1303791927095,106.586
1303791987095,107.004
1303792047095,106.418
1303792107095,106.784
1303792167095,106.559
1303792227095,106.690
1303792287095,106.499
1303792347095,106.720
1303792407095,107.151
1303792467095,106.915
1303792527095,106.816
1303792587095,106.874
1303792647095,107.027
1303792707095,106.871
1303792767095,106.705
1303792827095,107.249
1303792887095,106.559
1303792947095,106.816
1303793007095,106.658
1303793067095,106.437
1303793127095,107.718
1303793187095,106.800
1303793247095,107.040
1303793307095,107.135
1303793367095,106.842
1303793427095,106.607
1303793487095,106.873
1303793547095,107.276
1303793607095,106.867
1303793667095,106.168
1303793727095,106.799
1303793787095,107.134
1303793847095,107.077
1303793907095,107.298
1303793967095,107.121
1303794027106,107.344
1303794087106,106.791
1303794147106,106.892
1303794207106,107.279
1303794267106,106.724
1303794327106,106.741
1303794387106,107.442
1303794447106,107.291
1303794507106,107.060
1303794567106,106.762
1303794627106,107.501
1303794687106,106.921
1303794747106,107.390
1303794807106,107.093
1303794867106,107.182
1303794927106,107.405
1303794987106,107.876
1303795047106,107.189
1303795107106,107.403
1303795167106,107.616
1303795227106,107.690
1303795287106,107.338
1303795347106,106.777
1303795407106,107.449
1303795467106,107.789
1303795527106,106.991
1303795587106,107.340
1303795647106,107.618
1303795707106,107.589
1303795767106,106.999
1303795827106,107.308
1303795887106,107.276
1303795947106,107.530
1303796007106,107.406
1303796067106,106.997
1303796127106,107.319
1303796187106,107.467
1303796247106,107.360
1303796307106,106.908
1303796367106,107.105
1303796427106,107.474
1303796487106,107.714
1303796547106,107.509
1303796607106,107.703
1303796667106,107.417
1303796727106,106.770
1303796787106,107.440
1303796847106,107.410
1303796907106,107.687
1303796967106,107.578
1303797027106,107.766
1303797087106,107.656
1303797147106,108.038
1303797207106,107.728
1303797267106,108.116
1303797327106,107.977
1303797387106,107.934
1303797447106,107.756
1303797507106,108.192
1303797567106,107.902
1303797627117,108.097
1303797687117,107.965
1303797747117,107.643
1303797807117,108.118
1303797867117,108.404
1303797927117,107.933
1303797987117,107.899
1303798047117,108.348
1303798107117,107.902
1303798167117,108.514
1303798227117,108.238
1303798287117,108.648
1303798347117,107.570
1303798407117,107.990
1303798467117,108.078
1303798527117,107.879
1303798587117,108.476
1303798647117,108.126
1303798707117,108.028
1303798767117,107.937
1303798827117,107.704
1303798887117,108.345
1303798947117,107.936
1303799007117,108.214
1303799067117,107.988
1303799127117,107.963
1303799187117,108.199
1303799247117,108.105
1303799307117,107.980
1303799367117,107.973
1303799427117,108.220
1303799487117,107.920
1303799547117,108.110
1303799607117,108.440
1303799667117,107.814
1303799727117,108.392
1303799787117,107.834
1303799847117,108.308
1303799907117,107.987
1303799967117,108.054
1303800027117,107.265
1303800087117,107.894
1303800147117,108.548
1303800207117,107.518
1303800267117,107.474
1303800327117,107.555
1303800387117,108.324
1303800447117,107.763
1303800507117,107.602
1303800567117,108.048
1303800627117,107.968
1303800687117,107.967
1303800747117,107.815
1303800807117,107.756
1303800867117,107.990
1303800927117,107.656
1303800987117,108.077
1303801047117,107.832
1303801107117,107.580
1303801167117,107.836
1303801227127,107.711
1303801287127,107.632
1303801347127,108.238
1303801407127,107.289
1303801467127,106.935
1303801527127,107.968
1303801587127,108.118
1303801647127,107.783
1303801707127,107.217
1303801767127,108.065
1303801827127,107.804
1303801887127,108.221
1303801947127,107.467
1303802007127,107.438
1303802067127,107.524
1303802127127,107.752
1303802187127,107.509
1303802247127,107.547
1303802307127,107.608
1303802367127,107.800
1303802427127,107.267
1303802487127,107.833
1303802547127,107.982
1303802607127,107.964
1303802667127,107.591
1303802727127,107.820
1303802787127,107.759
1303802847127,107.418
1303802907127,107.346
1303802967127,107.408
1303803027127,107.731
1303803087127,107.918
1303803147127,108.418
1303803207127,107.767
1303803267127,107.310
1303803327127,107.485
1303803387127,108.043
1303803447127,107.790
1303803507127,107.678
1303803567127,107.276
1303803627127,107.725
1303803687127,108.000
1303803747127,107.454
1303803807127,107.764
1303803867127,107.207
1303803927127,107.689
1303803987127,107.480
1303804047127,107.632
1303804107127,107.795
1303804167127,107.536
1303804227127,107.402
1303804287127,107.072
1303804347127,107.818
1303804407127,107.755
1303804467127,107.969
1303804527127,107.005
1303804587127,107.339
1303804647127,107.571
1303804707127,107.430
1303804767127,107.180
1303804827138,107.693
1303804887138,107.518
1303804947138,107.001
1303805007138,106.880
1303805067138,107.060
1303805127138,107.433
1303805187138,107.032
1303805247138,107.378
1303805307138,106.771
1303805367138,106.900
1303805427138,106.924
1303805487138,106.978
1303805547138,106.877
1303805607138,106.992
1303805667138,107.039
1303805727138,106.835
1303805787138,107.361
1303805847138,106.920
1303805907138,107.076
1303805967138,106.904
1303806027138,107.102
1303806087138,107.032
1303806147138,107.070
1303806207138,106.935
1303806267138,106.710
1303806327138,106.376
1303806387138,106.811
1303806447138,106.449
1303806507138,106.681
1303806567138,106.954
1303806627138,106.145
1303806687138,106.575
1303806747138,107.064
1303806807138,107.046
1303806867138,106.774
1303806927138,107.018
1303806987138,106.303
1303807047138,106.794
1303807107138,107.666
1303807167138,105.925
1303807227138,106.232
1303807287138,107.011
1303807347138,106.721
1303807407138,106.425
1303807467138,106.276
1303807527138,106.925
1303807587138,106.850
1303807647138,107.076
1303807707138,107.110
1303807767138,106.883
1303807827138,106.926
1303807887138,107.256
1303807947138,106.520
1303808007138,106.810
1303808067138,106.758
1303808127138,106.477
1303808187138,106.904
1303808247138,106.945
1303808307138,106.867
1303808367138,107.145
1303808427148,107.206
1303808487148,106.987
1303808547148,106.646
1303808607148,106.812
1303808667148,106.941
1303808727148,107.556
1303808787148,107.331
1303808847148,106.781
1303808907148,107.060
1303808967148,106.817
1303809027148,106.697
1303809087148,107.358
1303809147148,106.883
1303809207148,107.303
1303809267148,107.003
1303809327148,107.203
1303809387148,107.611
1303809447148,107.093
1303809507148,107.474
1303809567148,106.810
1303809627148,107.292
1303809687148,107.593
1303809747148,107.464
1303809807148,107.050
1303809867148,107.184
1303809927148,107.681
1303809987148,107.056
1303810047148,107.302
1303810107148,107.655
1303810167148,107.176
1303810227148,107.277
1303810287148,107.011
1303810347148,107.621
1303810407148,107.785
1303810467148,107.598
1303810527148,106.748
1303810587148,107.018
1303810647148,107.537
1303810707148,107.570
1303810767148,107.658
1303810827148,107.249
1303810887148,107.778
1303810947148,106.970
1303811007148,107.958
1303811067148,107.628
1303811127148,107.176
1303811187148,107.562
1303811247148,107.795
1303811307148,107.148
1303811367148,107.529
1303811427148,107.207
1303811487148,107.612
1303811547148,107.341
1303811607148,107.493
1303811667148,107.452
1303811727148,107.026
1303811787148,107.376
1303811847148,107.415
1303811907148,107.741
1303811967148,107.382
1303812027159,107.606
1303812087159,107.850
1303812147159,108.283
1303812207159,107.306
1303812267159,107.361
1303812327159,107.577
1303812387159,107.313
1303812447159,107.747
1303812507159,107.152
1303812567159,107.044
1303812627159,107.738
1303812687159,107.442
1303812747159,107.339
1303812807159,107.488
1303812867159,107.222
1303812927159,107.580
1303812987159,107.521
1303813047159,107.747
1303813107159,107.470
1303813167159,107.755
1303813227159,107.761
1303813287159,107.694
1303813347159,107.773
1303813407159,107.545
1303813467159,107.324
1303813527159,107.642
1303813587159,107.394
1303813647159,107.629
1303813707159,107.634
1303813767159,107.888
1303813827159,107.191
1303813887159,107.655
1303813947159,107.560
1303814007159,107.465
1303814067159,107.532
1303814127159,106.928
1303814187159,107.374
1303814247159,107.742
1303814307159,107.244
1303814367159,107.794
1303814427159,107.277
1303814487159,107.523
1303814547159,107.370
1303814607159,107.589
1303814667159,107.481
1303814727159,107.676
1303814787159,107.114
1303814847159,106.728
1303814907159,107.753
1303814967159,107.503
1303815027159,107.505
1303815087159,107.261
1303815147159,107.395
1303815207159,107.312
1303815267159,107.646
1303815327159,107.581
1303815387159,107.438
1303815447159,107.411
1303815507159,107.708
1303815567159,107.245
1303815627169,107.069
1303815687169,107.218
1303815747169,107.296
1303815807169,107.518
1303815867169,107.775
1303815927169,107.657
1303815987169,107.067
1303816047169,107.533
1303816107169,107.893
1303816167169,107.264
1303816227169,107.751
1303816287169,108.022
1303816347169,108.266
1303816407169,107.619
1303816467169,107.728
1303816527169,107.525
1303816587169,108.008
1303816647169,107.686
1303816707169,107.901
1303816767169,107.363
1303816827169,107.794
1303816887169,107.821
1303816947169,107.816
1303817007169,107.645
1303817067169,107.869
1303817127169,108.240
1303817187169,108.299
1303817247169,108.218
1303817307169,108.005
1303817367169,107.662
1303817427169,108.078
1303817487169,107.959
1303817547169,107.558
1303817607169,108.153
1303817667169,107.836
1303817727169,108.135
1303817787169,107.749
1303817847169,107.979
1303817907169,107.889
1303817967169,108.252
1303818027169,107.678
1303818087169,107.932
1303818147169,107.786
1303818207169,107.627
1303818267169,107.863
1303818327169,108.089
1303818387169,108.123
1303818447169,107.885
1303818507169,107.828
1303818567169,108.326
1303818627169,108.716
1303818687169,108.347
1303818747169,108.107
1303818807169,108.798
1303818867169,108.091
1303818927169,108.035
1303818987169,108.163
1303819047169,108.526
1303819107169,108.052
1303819167169,108.253
1303819227179,108.098
1303819287179,108.363
1303819347179,108.203
1303819407179,107.653
1303819467179,107.903
1303819527179,107.967
1303819587179,108.519
1303819647179,108.740
1303819707179,108.326
1303819767179,108.416
1303819827179,107.935
1303819887180,108.655
1303819947180,108.034
1303820007180,108.484
1303820067180,107.784
1303820127180,107.823
1303820187180,108.316
1303820247179,108.138
1303820307179,108.265
1303820367179,108.251
1303820427179,108.251
1303820487179,108.633
1303820547179,108.169
1303820607179,108.205
1303820667179,108.319
1303820727179,107.743
1303820787179,107.222
1303820847179,108.404
1303820907179,107.574
1303820967179,107.991
1303821027179,108.249
1303821087179,107.985
1303821147179,108.691
1303821207180,108.278
1303821267180,108.154
1303821327180,108.763
1303821387180,107.922
1303821447180,107.905
1303821507180,107.919
1303821567179,107.633
1303821627179,107.937
1303821687179,107.802
1303821747179,108.296
1303821807179,108.325
1303821867179,108.447
1303821927179,108.256
1303821987179,108.343
1303822047179,108.039
1303822107179,107.862
1303822167179,108.329
1303822227179,107.722
1303822287179,108.012
1303822347179,108.557
1303822407179,108.382
1303822467179,108.185
1303822527179,107.936
1303822587180,108.511
1303822647180,107.706
1303822707180,107.923
1303822767180,107.814
1303822827190,107.512
1303822887190,107.369
1303822947190,107.964
1303823007190,107.810
1303823067190,108.099
1303823127190,108.060
1303823187190,107.537
1303823247190,108.119
1303823307190,108.110
1303823367190,108.362
1303823427190,107.940
1303823487190,108.309
1303823547190,108.494
1303823607190,108.818
1303823667190,109.030
1303823727190,108.293
1303823787190,108.205
1303823847190,107.882
1303823907190,108.481
1303823967190,108.371
1303824027190,108.279
1303824087190,108.542
1303824147190,108.012
1303824207190,108.013
1303824267190,108.315
1303824327190,108.439
1303824387190,108.077
1303824447190,108.564
1303824507190,108.502
1303824567190,108.120
1303824627190,108.620
1303824687190,108.545
1303824747190,108.035
1303824807190,108.658
1303824867190,108.213
1303824927190,108.696
1303824987190,107.915
1303825047190,108.110
1303825107190,108.314
1303825167190,108.237
1303825227190,107.852
1303825287190,108.219
1303825347190,108.101
1303825407190,108.481
1303825467190,108.320
1303825527190,107.518
1303825587190,108.396
1303825647190,108.021
1303825707190,107.901
1303825767190,108.184
1303825827190,108.425
1303825887190,108.250
1303825947190,108.187
1303826007190,108.048
1303826067190,107.656
1303826127190,108.561
1303826187190,108.366
1303826247190,108.389
1303826307190,108.062
1303826367190,108.360
1303826427200,108.309
1303826487200,107.798
1303826547200,107.997
1303826607200,108.115
1303826667200,108.288
1303826727200,107.914
1303826787200,108.585
1303826847200,107.893
1303826907200,108.203
1303826967200,108.206
1303827027200,108.091
1303827087200,108.344
1303827147200,108.074
1303827207200,107.780
1303827267200,107.880
1303827327200,108.655
1303827387200,108.534
1303827447200,108.380
1303827507200,107.508
1303827567200,108.359
1303827627200,108.286
1303827687200,108.022
1303827747200,107.953
1303827807200,108.677
1303827867200,108.029
1303827927200,108.584
1303827987200,108.301
1303828047200,108.303
1303828107200,108.485
1303828167200,108.360
1303828227200,108.255
1303828287200,108.415
1303828347200,108.746
1303828407200,108.915
1303828467200,108.377
1303828527200,108.648
1303828587200,108.206
1303828647200,108.731
1303828707200,108.789
1303828767200,108.553
1303828827200,108.434
1303828887200,108.552
1303828947200,108.883
1303829007200,108.680
1303829067200,108.378
1303829127200,108.577
1303829187200,108.598
1303829247200,109.088
1303829307200,108.305
1303829367200,108.251
1303829427200,108.377
1303829487200,108.049
1303829547200,108.718
1303829607200,109.396
1303829667200,109.172
1303829727200,109.204
1303829787200,108.444
1303829847200,108.431
1303829907200,108.973
1303829967200,108.973
1303830027210,108.675
1303830087210,108.883
1303830147210,108.812
1303830207210,108.723
1303830267210,109.379
1303830327210,108.797
1303830387210,108.722
1303830447210,108.900
1303830507210,108.788
1303830567210,109.025
1303830627210,108.784
1303830687210,108.269
1303831227210,108.450
1303831287210,109.399
1303831347210,109.348
1303831407210,109.099
1303831467210,108.998
1303831527210,109.031
1303831587210,109.164
1303831647210,108.732
1303831707210,109.237
1303831767210,109.859
1303831827210,108.702
1303831887210,109.055
1303831947210,108.640
1303832007210,109.630
1303832067210,108.773
1303832127210,108.987
1303832187210,109.044
1303832247210,108.906
1303832307210,109.088
1303832367210,109.299
1303832427210,108.910
1303832487210,109.329
1303832547210,108.985
1303832607210,109.073
1303832667210,108.666
1303832727210,108.802
1303832787210,108.878
1303832847210,108.792
1303832907210,108.364
1303832967210,109.115
1303833027210,108.578
1303833087210,108.669
1303833147210,109.276
1303833207210,109.224
1303833267210,108.797
1303833327210,108.883
1303833387210,108.362
1303833447210,108.715
1303833507210,108.521
1303833567210,108.213
1303833627220,108.185
1303833687220,108.993
1303833747220,108.437
1303833807220,108.891
1303833867220,108.601
1303833927220,108.366
1303833987220,108.082
1303834047220,108.534
1303834107220,107.936
1303834167220,108.411
1303834227220,108.385
1303834287220,107.861
1303834347220,108.464
1303834407220,108.457
1303834467220,108.534
1303834527220,108.576
1303834587220,108.748
1303834647220,108.492
1303834707220,108.211
1303834767220,108.939
1303834827220,107.971
1303834887220,108.326
1303834947220,108.878
1303835007220,107.992
1303835067220,108.291
1303835127220,108.506
1303835187220,108.653
1303835247220,108.400
1303835307220,108.160
1303835367220,108.773
1303835427220,108.212
1303835487220,107.683
1303835547220,108.077
1303835607220,108.318
1303835667220,107.701
1303835727220,108.515
1303835787220,108.750
1303835847220,107.839
1303835907220,107.988
1303835967220,108.669
1303836027220,108.336
1303836087220,107.907
1303836147220,108.092
1303836207220,107.816
1303836267220,108.012
1303836327220,108.289
1303836387220,108.161
1303836447220,108.376
1303836507220,108.274
1303836567220,108.525
1303836627220,108.187
1303836687220,108.034
1303836747220,108.211
1303836807220,108.217
1303836867220,108.558
1303836927220,108.138
1303836987220,108.785
1303837047220,108.724
1303837107220,108.438
1303837167220,107.919
1303837227230,108.692
1303837287230,108.257
1303837347230,108.585
1303837407230,109.386
1303837467230,108.344
1303837527230,109.079
1303837587230,108.342
1303837647230,108.198
1303837707230,108.369
1303837767230,108.673
1303837827230,108.475
1303837887230,108.743
1303837947230,108.995
1303838007230,108.433
1303838067230,109.164
1303838127230,108.748
1303838187230,109.104
1303838247230,109.051
1303838307230,108.618
1303838367230,108.872
1303838427230,108.823
1303838487230,109.114
1303838547230,108.935
1303838607230,108.267
1303838667230,108.134
1303838727230,108.905
1303838787230,108.339
1303838847230,108.372
1303838907230,108.731
1303838967230,108.923
1303839027230,108.872
1303839087230,108.822
1303839147230,108.711
1303839207230,109.074
1303839267230,108.434
1303839327230,108.307
1303839387230,109.066
1303839447230,108.889
1303839507230,108.781
1303839567230,108.694
1303839627230,108.367
1303839687230,108.613
1303839747230,108.424
1303839807230,108.346
1303839867230,108.371
1303839927230,108.212
1303839987230,108.599
1303840047230,108.342
1303840107230,108.537
1303840167230,108.287
1303840227230,108.402
1303840287230,108.848
1303840347230,108.031
1303840407230,109.114
1303840467230,108.645
1303840527230,107.898
1303840587230,108.447
1303840647230,108.892
1303840707230,108.536
1303840767230,108.884
1303840827240,108.924
1303840887240,108.680
1303840947240,108.546
1303841007240,108.452
1303841067240,108.494
1303841127240,108.599
1303841187240,108.320
1303841247240,108.890
1303841307240,108.341
1303841367240,109.280
1303841427240,108.119
1303841487240,108.465
1303841547240,108.723
1303841607240,107.965
1303841667240,108.246
1303841727240,108.403
1303841787240,108.663
1303841847240,108.191
1303841907240,108.009
1303841967240,108.248
1303842027240,108.793
1303842087240,108.007
1303842147240,108.277
1303842207240,108.038
1303842267240,108.260
1303842327240,108.077
1303842387240,108.297
1303842447240,108.267
1303842507240,108.278
1303842567240,108.056
1303842627240,108.341
1303842687240,108.346
1303842747240,107.678
1303842807240,108.099
1303842867240,107.643
1303842927240,107.505
1303842987240,107.833
1303843047240,107.751
1303843107240,107.648
1303843167240,107.989
1303843227240,107.552
1303843287240,107.740
1303843347240,107.492
1303843407240,107.516
1303843467240,107.390
1303843527240,107.545
1303843587240,107.552
1303843647240,107.816
1303843707240,107.703
1303843767240,107.615
1303843827240,107.516
1303843887240,107.764
1303843947240,107.151
1303844007240,107.485
1303844067240,107.785
1303844127240,107.234
1303844187240,107.458
1303844247240,107.738
1303844307240,107.160
1303844367240,107.935
1303844427251,107.611
1303844487251,107.418
1303844547251,108.064
1303844607251,108.141
1303844667251,107.480
1303844727251,107.622
1303844787251,107.564
1303844847251,107.669
1303844907251,107.806
1303844967251,107.262
1303845027251,107.959
1303845087251,108.077
1303845147251,107.914
1303845207251,107.753
1303845267251,107.691
1303845327251,107.825
1303845387251,108.118
1303845447251,108.214
1303845507251,107.503
1303845567251,107.568
1303845627251,108.196
1303845687251,108.255
1303845747251,108.049
1303845807251,108.524
1303845867251,108.318
1303845927251,107.933
1303845987251,107.868
1303846047251,108.686
1303846107251,108.153
1303846167251,108.275
1303846227251,108.278
1303846287251,108.300
1303846347251,108.431
1303846407251,107.944
1303846467251,107.723
1303846527251,108.192
1303846587251,107.642
1303846647251,108.622
1303846707251,108.343
1303846767251,108.332
1303846827251,108.253
1303846887251,108.365
1303846947251,108.682
1303847007251,109.118
1303847067251,108.590
1303847127251,108.325
1303847187251,108.883
1303847247251,108.058
1303847307251,108.615
1303847367251,109.184
1303847427251,108.616
1303847487251,108.278
1303847547251,108.425
1303847607251,108.788
1303847667251,108.298
1303847727251,108.834
1303847787251,108.626
1303847847251,108.779
1303847907251,109.442
1303847967251,108.685
1303848027261,108.526
1303848087261,108.802
1303848147261,108.081
1303848207261,108.735
1303848267261,108.389
1303848327261,108.434
1303848387261,108.853
1303848447261,108.652
1303848507261,108.496
1303848567261,109.342
1303848627261,108.955
1303848687261,109.056
1303848747261,109.014
1303848807261,108.418
1303848867261,108.485
1303848927261,108.960
1303848987261,108.813
1303849047261,108.788
1303849107261,108.421
1303849167261,109.027
1303849227261,109.062
1303849287261,109.246
1303849347261,108.816
1303849407261,109.062
1303849467261,108.928
1303849527261,108.781
1303849587261,109.025
1303849647261,109.095
1303849707261,108.657
1303849767261,109.063
1303849827261,109.061
1303849887261,108.486
1303849947261,108.810
1303850007261,109.109
1303850067261,108.774
1303850127261,108.563
1303850187261,108.917
1303850247261,109.359
1303850307261,108.763
1303850367261,108.414
1303850427261,108.747
1303850487261,109.200
1303850547261,109.541
1303850607261,108.722
1303850667261,108.882
1303850727261,108.640
1303850787261,108.439
1303850847261,109.010
1303850907261,108.718
1303850967261,108.273
1303851027261,109.076
1303851087261,108.458
1303851147261,108.464
1303851207261,108.797
1303851267261,108.664
1303851327261,109.072
1303851387261,108.371
1303851447261,108.396
1303851507261,108.505
1303851567261,108.802
1303851627272,108.808
1303851687272,109.084
1303851747272,108.394
1303851807272,108.585
1303851867272,108.787
1303851927272,108.746
1303851987272,108.252
1303852047272,108.968
1303852107272,108.727
1303852167272,108.603
1303852227272,108.585
1303852287272,108.772
1303852347272,108.351
1303852407272,108.533
1303852467272,109.020
1303852527272,108.722
1303852587272,108.710
1303852647272,108.051
1303852707272,108.561
1303852767272,108.942
1303852827272,108.704
1303852887272,108.629
1303852947272,108.603
1303853007272,108.897
1303853067272,108.774
1303853127272,108.182
1303853187272,108.661
1303853247272,108.719
1303853307272,108.328
1303853367272,108.491
1303853427272,108.775
1303853487272,108.396
1303853547272,108.757
1303853607272,108.592
1303853667272,108.762
1303853727272,108.187
1303853787272,108.318
1303853847272,108.514
1303853907272,108.875
1303853967272,108.985
1303854027272,108.431
1303854087272,108.692
1303854147272,107.954
1303854207272,107.954
1303854267272,108.507
1303854327272,108.587
1303854387272,108.360
1303854447272,109.289
1303854507272,108.580
1303854567272,108.623
1303854627272,108.756
1303854687272,108.697
1303854747272,108.194
1303854807272,108.455
1303854867272,108.904
1303854927272,108.591
1303854987272,108.311
1303855047272,108.384
1303855107272,108.316
1303855167272,108.580
1303855227283,108.662
1303855287283,108.466
1303855347283,108.300
1303855407283,108.476
1303855467283,108.400
1303855527283,108.882
1303855587283,108.688
1303855647283,108.590
1303855707283,108.968
1303855767283,108.186
1303855827283,109.171
1303855887283,108.452
1303855947283,108.669
1303856007283,108.303
1303856067283,108.630
1303856127283,108.523
1303856187283,108.747
1303856247283,108.260
1303856307283,108.738
1303856367283,108.262
1303856427283,108.283
1303856487283,108.086
1303856547283,108.631
1303856607283,108.161
1303856667283,107.880
1303856727283,107.886
1303856787283,108.104
1303856847283,108.491
1303856907283,108.195
1303856967283,108.253
1303857027283,108.413
1303857087283,108.320
1303857147283,108.150
1303857207283,108.166
1303857267283,108.306
1303857327283,108.096
1303857387283,108.311
1303857447283,108.015
1303857507283,108.363
1303857567283,108.302
1303857627283,108.636
1303857687283,108.362
1303857747283,108.105
1303857807283,108.091
1303857867283,107.188
1303857927283,108.021
1303857987283,108.201
1303858047283,107.893
1303858107283,108.180
1303858167283,107.760
1303858227283,108.080
1303858287283,108.096
1303858347283,108.064
1303858407283,108.183
1303858467283,108.033
1303858527283,107.776
1303858587283,107.568
1303858647283,108.152
1303858707283,108.334
1303858767283,108.146
1303858827294,108.208
1303858887294,108.000
1303858947294,108.215
1303859007294,108.478
1303859067294,108.228
1303859127294,108.112
1303859187294,107.846
1303859247294,107.931
1303859307294,108.042
1303859367294,108.015
1303859427294,107.822
1303859487294,108.392
1303859547294,107.874
1303859607294,108.474
1303859667294,108.753
1303859727294,108.675
1303859787294,107.810
1303859847294,108.701
1303859907294,108.407
1303859967294,108.303
1303860027294,108.167
1303860087294,108.651
1303860147294,107.935
1303860207294,108.322
1303860267294,108.384
1303860327294,108.474
1303860387294,108.653
1303860447294,108.026
1303860507294,108.281
1303860567294,108.599
1303860627294,109.203
1303860687294,108.253
1303860747294,108.504
1303860807294,108.069
1303860867294,108.354
1303860927294,108.550
1303860987294,108.178
1303861047294,108.566
1303861107294,108.191
1303861167294,108.781
1303861227294,108.695
1303861287294,108.288
1303861347294,108.437
1303861407294,108.644
1303861467294,108.618
1303861527294,108.841
1303861587294,108.134
1303861647294,108.658
1303861707294,109.020
1303861767294,108.480
1303861827294,108.215
1303861887294,108.939
1303861947294,108.608
1303862007294,108.336
1303862067294,107.996
1303862127294,108.627
1303862187294,108.742
1303862247294,108.352
1303862307294,108.185
1303862367294,108.705