1303862427305,108.818
1303862487305,108.742
1303862547305,108.235
1303862607305,108.603
1303862667305,108.800
1303862727305,109.297
1303862787305,108.692
1303862847305,108.300
1303862907305,108.753
1303862967305,108.530
1303863027305,108.818
1303863087305,108.647
1303863147305,108.905
1303863207305,109.010
1303863267305,108.351
1303863327305,108.498
1303863387305,108.305
1303863447305,108.852
1303863507305,108.411
1303863567305,109.062
1303863627305,108.508
1303863687305,108.691
1303863747305,108.940
1303863807305,108.888
1303863867305,108.606
1303863927305,108.869
1303863987305,108.943
1303864047305,108.355
1303864107305,108.910
1303864167305,108.638
1303864227305,108.305
1303864287305,108.420
1303864347305,108.736
1303864407305,108.556
1303864467305,108.612
1303864527305,109.239
1303864587305,108.411
1303864647305,108.787
1303864707305,108.822
1303864767305,108.331
1303864827305,109.007
1303864887305,108.801
1303864947305,108.544
1303865007305,108.755
1303865067305,108.841
1303865127305,108.798
1303865187305,108.805
1303865247305,108.975
1303865307305,108.805
1303865367305,108.784
1303865427305,108.986
1303865487305,108.354
1303865547305,108.480
1303865607305,108.610
1303865667305,108.351
1303865727305,108.603
1303865787305,108.710
1303865847305,108.900
1303865907305,108.846
1303865967305,109.012
1303866027316,108.644
1303866087316,108.634
1303866147316,108.668
1303866207316,108.870
1303866267316,108.475
1303866327316,108.705
1303866387316,108.853
1303866447316,108.807
1303866507316,108.243
1303866567316,108.117
1303866627316,108.784
1303866687316,108.148
1303866747316,108.550
1303866807316,108.891
1303866867316,108.544
1303866927316,108.817
1303866987316,108.678
1303867047316,108.529
1303867107316,109.086
1303867167316,108.629
1303867227316,109.115
1303867287316,108.241
1303867347316,107.818
1303867407316,108.152
1303867467316,108.537
1303867527316,108.847
1303867587316,108.227
1303867647316,108.269
1303867707316,108.201
1303867767316,108.561
1303867827316,108.169
1303867887316,108.112
1303867947316,108.681
1303868007316,108.283
1303868067316,107.993
1303868127316,108.471
1303868187316,108.710
1303868247316,108.283
1303868307316,108.630
1303868367316,108.300
1303868427316,107.993
1303868487316,107.803
1303868547316,108.408
1303868607316,108.645
1303868667316,108.707
1303868727316,108.155
1303868787316,108.020
1303868847316,107.865
1303868907316,107.886
1303868967316,108.473
1303869027316,108.544
1303869087316,108.545
1303869147316,107.968
1303869207316,108.389
1303869267316,108.373
1303869327316,107.862
1303869387316,108.040
1303869447316,108.227
1303869507316,108.279
1303869567316,108.219
1303869627327,108.151
1303869687327,108.054
1303869747327,108.395
1303869807327,107.818
1303869867327,108.175
1303869927327,108.368
1303869987327,108.796
1303870047327,108.705
1303870107327,108.249
1303870167327,108.165
1303870227327,108.223
1303870287327,108.656
1303870347327,108.274
1303870407327,108.764
1303870467327,108.532
1303870527327,108.134
1303870587327,108.541
1303870647327,108.394
1303870707327,108.625
1303870767327,108.314
1303870827327,108.153
1303870887327,108.103
1303870947327,107.961
1303871007327,108.248
1303871067327,108.199
1303871127327,108.157
1303871187327,108.499
1303871247327,108.247
1303871307327,109.052
1303871367327,108.559
1303871427327,109.093
1303871487327,108.535
1303871547327,108.616
1303871607327,108.559
1303871667327,108.698
1303871727327,108.427
1303871787327,108.658
1303871847327,108.056
1303871907327,108.036
1303871967327,108.324
1303872027327,107.691
1303872087327,108.088
1303872147327,108.441
1303872207327,108.627
1303872267327,108.119
1303872327327,109.057
1303872387327,108.271
1303872447327,108.465
1303872507327,107.994
1303872567327,108.251
1303872627327,108.796
1303872687327,108.299
1303872747327,108.702
1303872807327,108.114
1303872867327,108.561
1303872927327,108.586
1303872987327,107.606
1303873047327,108.110
1303873107327,108.306
1303873167327,108.226
1303873227338,107.863
1303873287338,108.072
1303873347338,107.737
1303873407338,108.081
1303873467337,108.344
1303873527338,107.949
1303873587338,107.916
1303873647338,108.323
1303873707338,107.684
1303873767338,107.870
1303873827338,107.316
1303873887338,107.671
1303873947338,108.234
1303874007338,107.719
1303874067338,107.817
1303874127338,107.100
1303874187338,108.208
1303874247338,107.695
1303874307338,107.438
1303874367338,108.203
1303874427338,107.516
1303874487338,108.080
1303874547338,107.686
1303874607338,107.476
1303874667338,107.238
1303874727338,107.496
1303874787338,107.503
1303874847337,107.769
1303874907338,107.692
1303874967338,107.674
1303875027338,107.386
1303875087338,107.236
1303875147338,107.482
1303875207338,107.962
1303875267338,107.521
1303875327338,107.420
1303875387338,107.838
1303875447338,107.321
1303875507338,107.788
1303875567338,107.609
1303875627338,107.590
1303875687338,107.264
1303875747338,107.504
1303875807338,107.311
1303875867338,106.978
1303875927338,107.685
1303875987338,107.498
1303876047338,107.306
1303876107338,107.419
1303876167337,107.252
1303876227338,107.156
1303876287338,107.149
1303876347338,107.222
1303876407338,107.468
1303876467338,107.176
1303876527338,107.175
1303876587338,107.500
1303876647338,107.286
1303876707338,107.015
1303876767338,107.124
1303876827348,107.317
1303876887348,107.668
1303876947348,107.433
1303877007348,107.460
1303877067348,107.373
1303877127348,107.352
1303877187348,106.716
1303877247348,107.455
1303877307348,106.793
1303877367348,107.553
1303877427348,107.182
1303877487348,107.584
1303877547348,107.235
1303877607348,107.237
1303877667348,108.128
1303877727348,107.389
1303877787348,107.413
1303877847348,107.345
1303877907348,107.241
1303877967348,107.674
1303878027348,107.694
1303878087348,107.166
1303878147348,107.612
1303878207348,107.495
1303878267348,107.005
1303878327348,107.476
1303878387348,107.688
1303878447348,107.509
1303878507348,107.190
1303878567348,107.077
1303878627348,107.294
1303878687348,107.747
1303878747348,107.351
1303878807348,107.383
1303878867348,107.824
1303878927348,107.371
1303878987348,107.232
1303879047348,108.187
1303879107348,107.600
1303879167348,107.816
1303879227348,107.628
1303879287348,107.274
1303879347348,107.917
1303879407348,107.560
1303879467348,107.940
1303879527348,107.345
1303879587348,107.655
1303879647348,107.608
1303879707348,107.661
1303879767348,107.942
1303879827348,107.837
1303879887348,107.350
1303879947348,107.824
1303880007348,107.645
1303880067348,107.430
1303880127348,107.032
1303880187348,107.245
1303880247348,108.753
1303880307348,107.781
1303880367348,107.607
1303880427358,107.097
1303880487358,107.358
1303880547358,107.196
1303880607358,107.311
1303880667358,107.008
1303880727358,106.930
1303880787358,107.078
1303880847358,107.216
1303880907358,107.295
1303880967358,107.020
1303881027358,107.173
1303881087358,107.588
1303881147358,107.168
1303881207358,107.028
1303881267358,106.839
1303881327359,106.585
1303881387359,106.511
1303881447359,106.582
1303881507359,106.617
1303881567359,106.668
1303881627358,106.951
1303881687358,106.672
1303881747358,107.394
1303881807358,106.883
1303881867358,106.992
1303881927358,107.097
1303881987358,107.196
1303882047358,106.884
1303882107358,106.840
1303882167358,106.925
1303882227358,107.272
1303882287358,106.730
1303882347358,107.103
1303882407358,107.397
1303882467358,106.818
1303882527358,107.003
1303882587358,106.477
1303882647359,106.683
1303882707359,106.739
1303882767359,106.931
1303882827359,107.310
1303882887359,107.477
1303882947358,106.661
1303883007358,106.891
1303883067358,106.981
1303883127358,107.180
1303883187358,106.630
1303883247358,107.139
1303883307358,107.013
1303883367358,107.651
1303883427358,107.143
1303883487358,107.160
1303883547358,107.254
1303883607358,107.222
1303883667358,107.405
1303883727358,106.887
1303883787358,107.143
1303883847358,107.202
1303883907358,107.279
1303883967358,107.161
1303884027369,107.222
1303884087369,107.369
1303884147369,107.081
1303884207369,106.904
1303884267369,107.231
1303884327369,107.295
1303884387369,106.961
1303884447369,106.962
1303884507369,107.265
1303884567369,106.929
1303884627369,107.527
1303884687369,107.557
1303884747369,108.077
1303884807369,107.381
1303884867369,107.305
1303884927369,107.130
1303884987369,107.518
1303885047369,107.827
1303885107369,107.340
1303885167369,107.357
1303885227369,108.207
1303885287369,107.125
1303885347369,107.729
1303885407369,107.644
1303885467369,107.794
1303885527369,107.878
1303885587369,107.977
1303885647369,107.200
1303885707369,107.886
1303885767369,107.936
1303885827369,107.289
1303885887369,107.013
1303885947369,107.252
1303886007369,107.654
1303886067369,107.931
1303886127369,107.168
1303886187369,107.655
1303886247369,107.576
1303886307369,107.627
1303886367369,107.961
1303886427369,107.622
1303886487369,107.427
1303886547369,107.740
1303886607369,107.264
1303886667369,106.826
1303886727369,107.503
1303886787369,107.443
1303886847369,107.306
1303886907369,107.420
1303886967369,107.150
1303887027369,107.237
1303887087369,107.089
1303887147369,107.601
1303887207369,107.262
1303887267369,106.957
1303887327369,107.132
1303887387369,107.489
1303887447369,107.221
1303887507369,107.175
1303887567369,107.572
1303887627379,106.985
1303887687379,107.188
1303887747379,106.865
1303887807379,106.652
1303887867379,107.661
1303887927379,107.355
1303887987379,107.803
1303888047379,107.040
1303888107379,107.277
1303888167379,107.278
1303888227379,107.459
1303888287379,107.277
1303888347379,107.451
1303888407379,106.821
1303888467379,107.359
1303888527379,107.118
1303888587379,107.016
1303888647379,107.249
1303888707379,106.943
1303888767379,107.104
1303888827379,107.374
1303888887379,107.057
1303888947379,107.141
1303889007379,107.036
1303889067379,107.061
1303889127379,106.913
1303889187379,107.072
1303889247379,107.118
1303889307379,107.145
1303889367379,107.076
1303889427379,106.726
1303889487379,107.128
1303889547379,107.245
1303889607379,106.939
1303889667379,106.807
1303889727379,106.733
1303889787379,106.841
1303889847379,106.854
1303889907379,106.560
1303889967379,106.619
1303890027379,107.207
1303890087379,107.273
1303890147379,106.672
1303890207379,106.576
1303890267379,106.767
1303890327379,106.987
1303890387379,106.632
1303890447379,107.457
1303890507379,107.320
1303890567379,107.038
1303890627379,107.066
1303890687379,106.794
1303890747379,106.998
1303890807379,107.320
1303890867379,107.109
1303890927379,107.605
1303890987379,106.992
1303891047379,107.442
1303891107379,107.053
1303891167379,107.027
1303891227390,107.387
1303891287390,107.662
1303891347390,107.357
1303891407390,106.700
1303891467390,107.124
1303891527390,106.853
1303891587390,107.176
1303891647390,107.101
1303891707390,107.548
1303891767390,107.536
1303891827390,106.855
1303891887390,106.716
1303891947390,107.207
1303892007390,107.429
1303892067390,106.968
1303892127390,107.543
1303892187390,107.402
1303892247390,107.739
1303892307390,107.694
1303892367390,107.331
1303892427390,107.700
1303892487390,107.322
1303892547390,106.758
1303892607390,107.624
1303892667390,106.995
1303892727390,106.927
1303892787390,107.381
1303892847390,107.108
1303892907390,107.315
1303892967390,107.583
1303893027390,107.438
1303893087390,107.280
1303893147390,107.275
1303893207390,107.485
1303893267390,107.473
1303893327390,106.752
1303893387390,107.001
1303893447390,107.636
1303893507390,106.885
1303893567390,107.372
1303893627390,107.319
1303893687390,107.428
1303893747390,107.048
1303893807390,107.274
1303893867390,107.599
1303893927390,107.431
1303893987390,106.628
1303894047390,106.950
1303894107390,106.830
1303894167390,106.678
1303894227390,107.853
1303894287390,107.529
1303894347390,107.200
1303894407390,107.250
1303894467390,107.317
1303894527390,107.169
1303894587390,107.197
1303894647390,107.306
1303894707390,107.198
1303894767390,107.231
1303894827400,107.434
1303894887400,106.800
1303894947400,107.102
1303895007400,107.413
1303895067400,106.816
1303895127400,107.095
1303895187400,107.196
1303895247400,107.103
1303895307400,107.582
1303895367400,106.554
1303895427400,106.956
1303895487400,107.110
1303895547400,107.534
1303895607400,107.560
1303895667400,107.498
1303895727400,107.287
1303895787400,107.178
1303895847400,107.188
1303895907400,107.138
1303895967400,107.523
1303896027400,107.486
1303896087400,107.324
1303896147400,107.261
1303896207400,107.477
1303896267400,107.467
1303896327400,107.437
1303896387400,107.271
1303896447400,107.585
1303896507400,107.589
1303896567400,106.992
1303896627400,107.152
1303896687400,107.489
1303896747400,107.365
1303896807400,107.491
1303896867400,107.916
1303896927400,107.126
1303896987400,107.156
1303897047400,107.529
1303897107400,107.641
1303897167400,107.171
1303897227400,107.367
1303897287400,107.113
1303897347400,106.709
1303897407400,107.284
1303897467400,107.547
1303897527400,106.971
1303897587400,107.560
1303897647400,107.528
1303897707400,106.763
1303897767400,107.029
1303897827400,106.853
1303897887400,106.500
1303897947400,107.351
1303898007400,107.122
1303898067400,106.826
1303898127400,106.934
1303898187400,106.946
1303898247400,106.349
1303898307400,107.443
1303898367400,106.615
1303898427411,106.482
1303898487411,107.040
1303898547411,106.853
1303898607411,106.677
1303898667411,107.022
1303898727411,107.008
1303898787411,106.801
1303898847411,106.343
1303898907411,106.946
1303898967411,106.424
1303899027411,106.370
1303899087411,106.500
1303899147411,106.758
1303899207411,106.441
1303899267411,106.603
1303899327411,106.694
1303899387411,106.731
1303899447411,106.530
1303899507411,106.960
1303899567411,106.544
1303899627411,106.763
1303899687411,106.630
1303899747411,106.489
1303899807411,106.672
1303899867411,106.452
1303899927411,106.509
1303899987411,106.810
1303900047411,106.828
1303900107411,106.625
1303900167411,106.498
1303900227411,106.587
1303900287411,106.787
1303900347411,107.003
1303900407411,106.740
1303900467411,106.085
1303900527411,106.879
1303900587411,106.445
1303900647411,106.797
1303900707411,106.843
1303900767411,106.492
1303900827411,106.848
1303900887411,107.121
1303900947411,107.594
1303901007411,107.407
1303901067411,107.088
1303901127411,107.145
1303901187411,107.550
1303901247411,107.378
1303901307411,107.237
1303901367411,107.155
1303901427411,106.464
1303901487411,107.237
1303901547411,107.083
1303901607411,107.233
1303901667411,107.001
1303901727411,106.895
1303901787411,106.997
1303901847411,107.411
1303901907411,107.113
1303901967411,107.305
1303902027421,107.941
1303902087421,106.896
1303902147421,106.991
1303902207421,107.052
1303902267421,107.258
1303902327421,106.737
1303902387421,107.203
1303902447421,107.432
1303902507421,107.172
1303902567421,107.273
1303902627421,106.870
1303902687421,107.169
1303902747421,107.486
1303902807421,107.305
1303902867421,106.773
1303902927421,107.321
1303902987421,107.170
1303903047421,106.991
1303903107421,106.774
1303903167421,107.172
1303903227421,107.830
1303903287421,107.522
1303903347421,107.131
1303903407421,106.668
1303903467421,107.796
1303903527421,107.267
1303903587421,107.271
1303903647421,106.850
1303903707421,107.367
1303903767421,107.305
1303903827421,107.568
1303903887421,107.661
1303903947421,107.495
1303904007421,107.255
1303904067421,106.930
1303904127421,107.566
1303904187421,107.615
1303904247421,107.387
1303904307421,107.719
1303904367421,107.548
1303904427421,107.741
1303904487421,107.022
1303904547421,107.458
1303904607421,107.207
1303904667421,107.452
1303904727421,107.666
1303904787421,107.434
1303904847421,107.571
1303904907421,107.590
1303904967421,107.457
1303905027421,107.314
1303905087421,107.502
1303905147421,107.680
1303905207421,107.542
1303905267421,107.808
1303905327421,107.419
1303905387421,107.464
1303905447421,107.545
1303905507421,108.230
1303905567421,107.797
1303905627431,108.095
1303905687431,107.853
1303905747431,108.262
1303905807431,107.514
1303905867431,107.608
1303905927431,108.017
1303905987431,107.419
1303906047431,107.787
1303906107431,107.773
1303906167431,107.465
1303906227431,107.660
1303906287431,107.646
1303906347431,108.474
1303906407431,108.006
1303906467431,107.767
1303906527431,108.500
1303906587431,107.695
1303906647431,107.968
1303906707431,107.714
1303906767431,108.046
1303906827431,107.704
1303906887431,108.433
1303906947431,107.766
1303907007431,107.523
1303907067431,108.170
1303907127431,108.209
1303907187431,108.278
1303907247431,108.050
1303907307431,107.508
1303907367431,108.097
1303907427431,108.424
1303907487431,107.909
1303907547431,107.730
1303907607431,108.041
1303907667431,108.247
1303907727431,107.972
1303907787431,108.285
1303907847431,108.541
1303907907431,108.013
1303907967431,108.368
1303908027431,108.143
1303908087431,108.306
1303908147431,107.494
1303908207431,108.109
1303908267431,108.227
1303908327431,108.449
1303908387431,108.023
1303908447431,108.450
1303908507431,107.936
1303908567431,108.557
1303908627431,108.382
1303908687431,108.403
1303908747431,108.577
1303908807431,108.136
1303908867431,108.446
1303908927431,108.667
1303908987431,108.327
1303909047431,108.366
1303909107431,108.605
1303909167431,108.622
1303909227441,108.347
1303909287441,108.396
1303909347441,108.385
1303909407441,108.298
1303909467441,108.572
1303909527441,108.185
1303909587441,108.667
1303909647441,107.957
1303909707441,108.285
1303909767441,108.347
1303909827441,108.418
1303909887441,108.091
1303909947441,108.427
1303910007441,108.482
1303910067441,107.866
1303910127441,107.855
1303910187441,108.583
1303910247441,108.077
1303910307441,108.590
1303910367441,108.503
1303910427441,108.235
1303910487441,107.752
1303910547441,108.230
1303910607441,108.064
1303910667441,108.260
1303910727441,108.319
1303910787441,108.409
1303910847441,109.003
1303910907441,109.042
1303910967441,108.792
1303911027441,108.484
1303911087441,108.789
1303911147441,108.151
1303911207441,108.419
1303911267441,108.348
1303911327441,108.393
1303911387441,107.896
1303911447441,108.155
1303911507441,108.467
1303911567441,108.772
1303911627441,108.787
1303911687441,108.379
1303911747441,107.884
1303911807441,108.794
1303911867441,108.369
1303911927441,108.533
1303911987441,108.543
1303912047441,108.890
1303912107441,108.389
1303912167441,108.425
1303912227441,108.300
1303912287441,108.543
1303912347441,108.643
1303912407441,108.726
1303912467441,108.787
1303912527441,108.358
1303912587441,108.388
1303912647441,108.681
1303912707441,108.561
1303912767441,108.802
1303912827451,108.026
1303912887451,108.668
1303912947451,108.822
1303913007451,108.368
1303913067451,108.254
1303913127451,108.533
1303913187451,108.452
1303913247451,108.365
1303913307451,108.039
1303913367451,108.417
1303913427451,108.709
1303913487451,108.502
1303913547451,109.150
1303913607451,109.069
1303913667451,108.914
1303913727451,108.888
1303913787451,108.633
1303913847451,109.012
1303913907451,108.408
1303913967451,108.645
1303914027451,108.185
1303914087451,108.753
1303914147451,108.544
1303914207451,108.550
1303914267451,108.674
1303914327451,108.521
1303914387451,108.702
1303914447451,108.482
1303914507451,108.687
1303914567451,108.661
1303914627451,107.926
1303914687451,108.604
1303914747451,108.603
1303914807451,108.696
1303914867451,108.763
1303914927451,108.447
1303914987451,108.075
1303915047451,108.412
1303915107451,108.356
1303915167451,107.850
1303915227451,108.422
1303915287451,108.653
1303915347451,108.394
1303915407451,107.934
1303915467451,108.197
1303915527451,108.501
1303915587451,108.386
1303915647451,108.235
1303915707451,108.743
1303915767451,109.011
1303915827451,108.340
1303915887451,108.542
1303915947451,108.483
1303916007451,108.665
1303916067451,108.169
1303916127451,108.332
1303916187451,108.363
1303916247451,108.476
1303916307451,107.934
1303916367451,107.777
1303916427461,108.131
1303916487461,108.545
1303916547461,108.626
1303916607461,108.258
1303916667461,108.397
1303916727461,108.453
1303916787461,108.230
1303916847461,108.079
1303916907461,108.765
1303916967461,108.152
1303917027461,108.654
1303917087461,108.359
1303917147461,108.453
1303917207461,108.669
1303917267461,108.063
1303917327461,108.646
1303917387461,108.049
1303917447461,107.909
1303917507461,107.997
1303917567461,108.300
1303917627461,108.651
1303917687461,108.151
1303917747461,108.051
1303917807461,107.764
1303917867461,107.998
1303917927461,107.818
1303917987461,108.017
1303918047461,108.117
1303918107461,108.409
1303918167461,108.580
1303918227461,107.973
1303918287461,108.096
1303918347461,108.283
1303918407461,108.076
1303918467461,107.699
1303918527461,107.575
1303918587461,107.937
1303918647461,107.231
1303918707461,107.765
1303918767461,107.892
1303918827461,107.480
1303918887461,107.562
1303918947461,107.935
1303919007461,107.527
1303919067461,107.354
1303919127461,107.590
1303919187461,106.969
1303919247461,107.178
1303919307461,107.376
1303919367461,107.397
1303919427461,107.317
1303919487461,107.199
1303919547461,107.509
1303919607461,107.442
1303919667461,107.563
1303919727461,107.075
1303919787461,107.159
1303919847461,107.267
1303919907461,107.006
1303919967461,106.895
1303920027471,107.361
1303920087471,107.750
1303920147471,106.948
1303920207471,107.163
1303920267471,107.574
1303920327471,106.979
1303920387471,107.113
1303920447471,106.762
1303920507471,106.829
1303920567471,107.660
1303920627471,106.814
1303920687471,107.075
1303920747471,107.015
1303920807471,106.767
1303920867471,107.135
1303920927471,106.618
1303920987471,106.711
1303921047471,106.362
1303921107471,106.923
1303921167471,106.533
1303921227471,106.739
1303921287471,106.851
1303921347471,106.871
1303921407471,106.814
1303921467471,106.597
1303921527471,107.136
1303921587471,106.353
1303921647471,106.527
1303921707471,106.325
1303921767471,106.832
1303921827471,106.781
1303921887471,106.858
1303921947471,106.235
1303922007471,106.426
1303922067471,106.621
1303922127471,106.293
1303922187471,107.014
1303922247471,106.382
1303922307471,106.584
1303922367471,106.256
1303922427471,106.492
1303922487471,106.432
1303922547471,106.375
1303922607471,106.480
1303922667471,106.685
1303922727471,106.692
1303922787471,106.634
1303922847471,106.401
1303922907471,106.673
1303922967471,106.062
1303923027471,106.699
1303923087471,106.637
1303923147471,106.851
1303923207471,106.443
1303923267471,106.420
1303923327471,106.266
1303923387471,106.537
1303923447471,106.598
1303923507471,106.654
1303923567471,106.979
1303923627481,106.415
1303923687481,106.340
1303923747481,106.311
1303923807481,106.926
1303923867481,106.816
1303923927481,106.486
1303923987481,106.646
1303924047481,106.615
1303924107481,106.479
1303924167481,106.510
1303924227481,106.404
1303924287481,107.098
1303924827481,106.168
1303924887481,106.244
1303924947481,106.455
1303925007481,106.414
1303925067481,106.614
1303925127481,106.381
1303925187481,106.215
1303925247481,106.463
1303925307481,106.697
1303925367481,106.677
1303925427481,106.627
1303925487481,106.431
1303925547481,106.398
1303925607481,106.839
1303925667481,106.129
1303925727481,106.904
1303925787481,106.502
1303925847481,106.771
1303925907481,106.398
1303925967481,106.356
1303926027481,106.667
1303926087481,106.795
1303926147481,107.241
1303926207481,106.980
1303926267481,106.596
1303926327481,106.965
1303926387481,106.504
1303926447481,106.839
1303926507481,106.753
1303926567481,107.065
1303926627481,106.781
1303926687481,106.770
1303926747481,106.734
1303926807481,106.907
1303926867481,106.869
1303926927481,106.884
1303926987481,106.756
1303927047481,106.339
1303927107481,106.420
1303927167481,106.710
1303927227491,106.807
1303927287491,106.789
1303927347491,107.140
1303927407491,106.945
1303927467491,106.884
1303927527491,106.653
1303927587491,106.439
1303927647491,106.552
1303927707491,106.303
1303927767491,106.366
1303927827491,106.545
1303927887491,106.556
1303927947491,106.947
1303928007491,106.983
1303928067491,106.482
1303928127491,106.643
1303928187491,106.185
1303928247491,107.131
1303928307491,106.481
1303928367491,107.204
1303928427491,106.596
1303928487491,106.445
1303928547491,106.335
1303928607491,107.203
1303928667491,106.048
1303928727491,107.306
1303928787491,106.709
1303928847491,106.818
1303928907491,106.449
1303928967491,106.530
1303929027491,106.489
1303929087491,106.561
1303929147491,106.600
1303929207491,106.538
1303929267491,106.512
1303929327491,106.729
1303929387491,106.408
1303929447491,106.342
1303929507491,106.491
1303929567491,106.663
1303929627491,106.193
1303929687491,106.778
1303929747491,106.750
1303929807491,106.706
1303929867491,106.811
1303929927491,106.511
1303929987491,106.770
1303930047491,107.059
1303930107491,106.971
1303930167491,106.464
1303930227491,106.379
1303930287491,106.608
1303930347491,106.655
1303930407491,106.715
1303930467491,106.734
1303930527491,106.705
1303930587491,106.355
1303930647491,106.841
1303930707491,106.558
1303930767491,106.025
1303930827502,106.123
1303930887502,106.619
1303930947502,106.441
1303931007502,106.777
1303931067502,106.182
1303931127502,106.540
1303931187502,106.268
1303931247502,106.424
1303931307502,106.491
1303931367502,106.527
1303931427502,105.949
1303931487502,106.183
1303931547502,106.359
1303931607502,106.117
1303931667502,105.942
1303931727502,106.558
1303931787502,106.589
1303931847502,105.933
1303931907502,106.712
1303931967502,106.060
1303932027502,106.371
1303932087502,106.290
1303932147502,106.142
1303932207502,106.358
1303932267502,106.073
1303932327502,106.590
1303932387502,106.577
1303932447502,105.567
1303932507502,106.229
1303932567502,105.960
1303932627502,106.224
1303932687502,105.970
1303932747502,105.727
1303932807502,106.162
1303932867502,105.433
1303932927502,106.423
1303932987502,106.388
1303933047502,105.938
1303933107502,105.818
1303933167502,105.851
1303933227502,105.801
1303933287502,105.967
1303933347502,106.502
1303933407502,105.813
1303933467502,106.020
1303933527502,105.808
1303933587502,105.609
1303933647502,105.899
1303933707502,106.315
1303933767502,106.236
1303933827502,105.824
1303933887502,106.151
1303933947502,105.475
1303934007502,106.250
1303934067502,106.077
1303934127502,105.656
1303934187502,105.730
1303934247502,105.890
1303934307502,106.239
1303934367502,106.018
1303934427512,106.267
1303934487512,105.780
1303934547512,105.582
1303934607512,106.284
1303934667512,105.706
1303934727512,105.717
1303934787512,105.977
1303934847512,105.910
1303934907512,105.588
1303934967512,105.252
1303935027512,105.866
1303935087512,105.737
1303935147512,105.044
1303935207512,105.218
1303935267512,105.319
1303935327512,105.441
1303935387512,105.466
1303935447512,105.447
1303935507512,105.493
1303935567512,105.578
1303935627512,105.717
1303935687512,105.368
1303935747512,105.475
1303935807512,104.744
1303935867512,104.937
1303935927512,105.253
1303935987512,105.509
1303936047512,104.973
1303936107512,105.139
1303936167512,104.991
1303936227512,104.898
1303936287512,104.781
1303936347512,105.531
1303936407512,105.191
1303936467512,105.402
1303936527512,104.416
1303936587512,105.304
1303936647512,105.391
1303936707512,104.707
1303936767512,105.351
1303936827512,105.563
1303936887512,105.317
1303936947512,105.284
1303937007512,105.023
1303937067512,105.186
1303937127512,104.817
1303937187512,105.081
1303937247512,105.098
1303937307512,104.814
1303937367512,104.785
1303937427512,105.090
1303937487512,104.866
1303937547512,105.134
1303937607512,105.231
1303937667512,104.843
1303937727512,104.991
1303937787512,104.696
1303937847512,104.843
1303937907512,105.212
1303937967512,104.359
1303938027523,104.428
1303938087523,104.818
1303938147523,104.903
1303938207523,104.899
1303938267523,104.947
1303938327523,105.185
1303938387523,104.963
1303938447523,104.701
1303938507523,104.659
1303938567523,105.009
1303938627523,104.903
1303938687523,104.802
1303938747523,104.296
1303938807523,105.108
1303938867523,105.009
1303938927523,104.668
1303938987523,104.906
1303939047523,104.503
1303939107523,104.656
1303939167523,105.090
1303939227523,104.611
1303939287523,105.123
1303939347523,104.919
1303939407523,105.035
1303939467523,104.698
1303939527523,105.358
1303939587523,104.836
1303939647523,105.168
1303939707523,105.470
1303939767523,105.130
1303939827523,105.370
1303939887523,104.882
1303939947523,104.724
1303940007523,105.927
1303940067523,105.260
1303940127523,105.210
1303940187523,105.949
1303940247523,105.190
1303940307523,105.721
1303940367523,105.007
1303940427523,105.798
1303940487523,106.288
1303940547523,105.044
1303940607523,105.270
1303940667523,105.808
1303940727523,105.285
1303940787523,105.716
1303940847523,105.772
1303940907523,105.285
1303940967523,105.231
1303941027523,105.279
1303941087523,105.362
1303941147523,105.112
1303941207523,105.437
1303941267523,105.306
1303941327523,105.690
1303941387523,105.849
1303941447523,105.562
1303941507523,105.943
1303941567523,105.944
1303941627534,105.588
1303941687534,105.261
1303941747534,105.848
1303941807534,105.508
1303941867534,105.708
1303941927534,105.394
1303941987534,105.889
1303942047534,105.305
1303942107534,105.589
1303942167534,105.566
1303942227534,106.148
1303942287534,105.812
1303942347534,105.798
1303942407534,105.707
1303942467534,105.767
1303942527534,106.044
1303942587534,106.118
1303942647534,105.107
1303942707534,105.314
1303942767534,105.838
1303942827534,105.727
1303942887534,106.025
1303942947534,105.771
1303943007534,106.176
1303943067534,105.680
1303943127534,105.682
1303943187534,106.128
1303943247534,105.126
1303943307534,105.753
1303943367534,105.794
1303943427534,105.535
1303943487534,105.692
1303943547534,105.348
1303943607534,105.640
1303943667534,106.043
1303943727534,105.453
1303943787534,105.586
1303943847534,105.955
1303943907534,105.534
1303943967534,105.171
1303944027534,105.485
1303944087534,105.925
1303944147534,105.220
1303944207534,104.885
1303944267534,105.461
1303944327534,106.214
1303944387534,105.654
1303944447534,105.678
1303944507534,105.376
1303944567534,105.676
1303944627534,105.200
1303944687534,104.977
1303944747534,105.493
1303944807534,105.594
1303944867534,105.370
1303944927534,105.238
1303944987534,105.725
1303945047534,105.078
1303945107534,104.941
1303945167534,105.261
1303945227545,104.856
1303945287545,104.698
1303945347545,104.494
1303945407545,105.385
1303945467545,105.266
1303945527545,104.722
1303945587545,105.062
1303945647545,105.137
1303945707545,104.717
1303945767545,104.894
1303945827545,104.914
1303945887545,105.197
1303945947545,105.040
1303946007545,105.159
1303946067545,104.519
1303946127545,105.374
1303946187545,105.141
1303946247545,104.774
1303946307545,104.954
1303946367545,104.532
1303946427545,104.811
1303946487545,105.133
1303946547545,104.510
1303946607545,105.137
1303946667545,104.552
1303946727545,104.579
1303946787545,104.712
1303946847545,104.962
1303946907545,104.295
1303946967545,104.277
1303947027545,104.129
1303947087545,104.218
1303947147545,104.224
1303947207545,104.042
1303947267545,104.460
1303947327545,104.485
1303947387545,104.671
1303947447545,104.370
1303947507545,104.414
1303947567545,104.368
1303947627545,104.005
1303947687545,104.770
1303947747545,104.277
1303947807545,104.497
1303947867545,104.285
1303947927545,104.340
1303947987545,105.078
1303948047545,104.800
1303948107545,104.135
1303948167545,104.914
1303948227545,104.615
1303948287545,104.815
1303948347545,104.031
1303948407545,104.057
1303948467545,104.370
1303948527545,104.508
1303948587545,104.830
1303948647545,104.649
1303948707545,105.135
1303948767545,104.532