1303948827556,104.567
1303948887556,104.318
1303948947556,104.929
1303949007556,105.092
1303949067556,104.160
1303949127556,104.747
1303949187556,104.209
1303949247556,104.330
1303949307556,104.756
1303949367556,104.408
1303949427556,104.000
1303949487556,104.164
1303949547556,104.088
1303949607556,103.547
1303949667556,104.521
1303949727556,104.168
1303949787556,103.925
1303949847556,104.079
1303949907556,103.277
1303949967556,104.201
1303950027556,104.084
1303950087556,104.262
1303950147556,104.479
1303950207556,103.859
1303950267556,103.885
1303950327556,103.874
1303950387556,103.875
1303950447556,103.872
1303950507556,103.348
1303950567556,104.324
1303950627556,103.406
1303950687556,103.472
1303950747556,103.286
1303950807556,103.554
1303950867556,103.752
1303950927556,104.212
1303950987556,103.696
1303951047556,103.914
1303951107556,103.774
1303951167556,104.062
1303951227556,103.471
1303951287556,103.432
1303951347556,103.458
1303951407556,103.813
1303951467556,103.746
1303951527556,104.067
1303951587556,103.817
1303951647556,103.610
1303951707556,103.957
1303951767556,103.460
1303951827556,103.855
1303951887556,103.759
1303951947556,104.050
1303952007556,104.417
1303952067556,103.610
1303952127556,103.577
1303952187556,103.601
1303952247556,103.932
1303952307556,103.618
1303952367556,103.479
1303952427567,103.808
1303952487567,103.590
1303952547567,103.519
1303952607567,103.643
1303952667567,103.650
1303952727567,103.273
1303952787567,103.641
1303952847567,103.635
1303952907567,103.272
1303952967567,103.854
1303953027567,103.500
1303953087567,103.690
1303953147567,103.669
1303953207567,103.601
1303953267567,103.809
1303953327567,104.200
1303953387567,103.636
1303953447567,104.165
1303953507567,103.569
1303953567567,103.436
1303953627567,103.239
1303953687567,103.853
1303953747567,103.476
1303953807567,103.465
1303953867567,103.542
1303953927567,103.248
1303953987567,103.713
1303954047567,103.120
1303954107567,103.255
1303954167567,103.385
1303954227567,103.161
1303954287567,102.874
1303954347567,103.349
1303954407567,103.318
1303954467567,103.192
1303954527567,102.939
1303954587567,102.754
1303954647567,103.135
1303954707567,103.320
1303954767567,103.823
1303954827567,103.507
1303954887567,103.146
1303954947567,103.168
1303955007567,103.270
1303955067567,103.180
1303955127567,102.800
1303955187567,103.050
1303955247567,102.586
1303955307567,102.903
1303955367567,103.317
1303955427567,103.455
1303955487567,102.481
1303955547567,103.605
1303955607567,103.262
1303955667567,103.620
1303955727567,103.429
1303955787567,103.373
1303955847567,103.205
1303955907567,103.568
1303955967567,103.360
1303956027578,103.462
1303956087578,103.443
1303956147578,103.232
1303956207578,102.926
1303956267578,103.259
1303956327578,103.717
1303956387578,103.487
1303956447578,103.786
1303956507578,103.449
1303956567578,104.011
1303956627578,103.780
1303956687578,103.961
1303956747578,104.245
1303956807578,104.444
1303956867578,103.771
1303956927578,103.992
1303956987578,103.979
1303957047578,103.707
1303957107578,104.260
1303957167578,104.035
1303957227578,103.919
1303957287578,103.767
1303957347578,104.004
1303957407578,103.938
1303957467578,104.101
1303957527578,103.673
1303957587578,104.432
1303957647578,103.839
1303957707578,104.268
1303957767578,104.402
1303957827578,104.146
1303957887578,104.809
1303957947578,103.894
1303958007578,104.328
1303958067578,104.057
1303958127578,104.085
1303958187578,104.802
1303958247578,103.927
1303958307578,104.758
1303958367578,104.396
1303958427578,104.581
1303958487578,104.302
1303958547578,104.316
1303958607578,104.248
1303958667578,104.823
1303958727578,104.684
1303958787578,104.422
1303958847578,104.536
1303958907578,104.626
1303958967578,104.347
1303959027578,103.862
1303959087578,104.740
1303959147578,105.551
1303959207578,104.864
1303959267578,104.672
1303959327578,104.319
1303959387578,104.502
1303959447578,104.035
1303959507578,104.892
1303959567578,104.408
1303959627589,104.576
1303959687589,104.623
1303959747589,104.511
1303959807589,104.354
1303959867589,104.464
1303959927589,105.105
1303959987589,104.935
1303960047589,104.671
1303960107589,105.107
1303960167589,104.371
1303960227589,104.746
1303960287589,105.140
1303960347589,105.455
1303960407589,105.150
1303960467589,104.669
1303960527589,103.989
1303960587589,104.705
1303960647589,104.547
1303960707589,104.650
1303960767589,104.680
1303960827589,104.702
1303960887589,104.821
1303960947589,104.735
1303961007589,104.630
1303961067589,104.730
1303961127589,104.809
1303961187589,104.532
1303961247589,104.719
1303961307589,104.786
1303961367589,104.728
1303961427589,104.677
1303961487589,104.481
1303961547589,105.095
1303961607589,104.838
1303961667589,104.991
1303961727589,104.920
1303961787589,104.568
1303961847589,104.791
1303961907589,105.213
1303961967589,104.909
1303962027589,104.462
1303962087589,104.773
1303962147589,104.760
1303962207589,105.257
1303962267589,104.640
1303962327589,104.476
1303962387589,104.618
1303962447589,104.596
1303962507589,104.821
1303962567589,104.606
1303962627589,105.109
1303962687589,105.244
1303962747589,104.912
1303962807589,104.864
1303962867589,105.457
1303962927589,104.720
1303962987589,105.036
1303963047589,105.341
1303963107589,105.591
1303963167589,104.479
1303963227599,104.981
1303963287599,104.578
1303963347599,105.012
1303963407599,105.073
1303963467599,105.377
1303963527599,104.642
1303963587599,105.589
1303963647599,105.547
1303963707599,104.959
1303963767599,105.295
1303963827599,105.270
1303963887599,104.983
1303963947599,105.427
1303964007599,105.357
1303964067599,105.124
1303964127599,104.870
1303964187599,105.280
1303964247599,105.585
1303964307599,105.334
1303964367599,105.168
1303964427599,105.034
1303964487599,105.138
1303964547599,105.416
1303964607599,106.000
1303964667599,105.832
1303964727599,105.352
1303964787599,104.874
1303964847599,105.152
1303964907599,104.998
1303964967599,105.477
1303965027599,104.916
1303965087599,105.412
1303965147599,105.252
1303965207599,105.284
1303965267599,105.073
1303965327599,104.930
1303965387599,105.349
1303965447599,104.961
1303965507599,105.264
1303965567599,104.743
1303965627599,105.231
1303965687599,105.147
1303965747599,105.013
1303965807599,105.229
1303965867599,105.443
1303965927599,105.142
1303965987599,105.021
1303966047599,105.497
1303966107599,105.450
1303966167599,105.182
1303966227599,105.078
1303966287599,104.875
1303966347599,105.100
1303966407599,105.187
1303966467599,104.835
1303966527599,104.576
1303966587599,105.183
1303966647599,104.865
1303966707599,104.337
1303966767599,105.373
1303966827610,105.205
1303966887610,105.743
1303966947610,105.462
1303967007610,104.973
1303967067610,104.942
1303967127610,105.302
1303967187610,105.516
1303967247610,104.626
1303967307610,105.867
1303967367610,105.729
1303967427610,105.761
1303967487610,105.087
1303967547610,104.850
1303967607610,105.253
1303967667610,105.466
1303967727610,105.567
1303967787610,105.414
1303967847610,105.379
1303967907610,105.793
1303967967610,105.874
1303968027610,105.391
1303968087610,105.205
1303968147610,105.770
1303968207610,105.613
1303968267610,105.393
1303968327610,105.505
1303968387610,105.332
1303968447610,105.767
1303968507610,105.780
1303968567610,105.522
1303968627610,105.158
1303968687610,105.757
1303968747610,105.832
1303968807610,105.928
1303968867610,105.907
1303968927610,105.511
1303968987610,105.837
1303969047610,105.794
1303969107610,105.826
1303969167610,106.273
1303969227610,105.574
1303969287610,105.366
1303969347610,105.697
1303969407610,105.721
1303969467610,106.071
1303969527610,105.524
1303969587610,105.531
1303969647610,106.143
1303969707610,105.368
1303969767610,105.902
1303969827610,105.693
1303969887610,105.656
1303969947610,106.014
1303970007610,105.476
1303970067610,105.614
1303970127610,105.691
1303970187610,106.138
1303970247610,105.953
1303970307610,105.681
1303970367610,106.191
1303970427620,105.538
1303970487620,105.854
1303970547620,105.798
1303970607620,105.942
1303970667620,105.812
1303970727620,105.877
1303970787620,106.030
1303970847620,105.777
1303970907620,105.443
1303970967620,105.512
1303971027620,105.863
1303971087620,105.808
1303971147620,105.839
1303971207620,106.065
1303971267620,105.543
1303971327620,105.654
1303971387620,106.099
1303971447620,106.082
1303971507620,106.368
1303971567620,105.545
1303971627620,105.647
1303971687620,106.019
1303971747620,106.002
1303971807620,105.906
1303971867620,106.096
1303971927620,105.895
1303971987620,105.919
1303972047620,106.543
1303972107620,105.594
1303972167620,106.220
1303972227620,105.583
1303972287620,106.162
1303972347620,105.956
1303972407620,106.359
1303972467620,106.327
1303972527620,106.308
1303972587620,106.388
1303972647620,106.453
1303972707620,106.202
1303972767620,106.680
1303972827620,106.515
1303972887620,106.776
1303972947620,106.743
1303973007620,106.766
1303973067620,106.979
1303973127620,106.504
1303973187620,106.444
1303973247620,106.867
1303973307620,106.894
1303973367620,106.851
1303973427620,106.946
1303973487620,106.931
1303973547620,106.792
1303973607620,106.698
1303973667620,106.853
1303973727620,107.112
1303973787620,107.123
1303973847620,107.114
1303973907620,106.303
1303973967620,107.141
1303974027631,106.947
1303974087631,107.315
1303974147631,106.925
1303974207631,107.097
1303974267631,106.889
1303974327631,106.955
1303974387631,107.021
1303974447631,107.228
1303974507631,107.132
1303974567631,107.119
1303974627631,107.372
1303974687631,107.095
1303974747631,106.869
1303974807631,106.947
1303974867631,106.586
1303974927631,106.756
1303974987631,106.994
1303975047631,106.454
1303975107631,107.042
1303975167631,106.365
1303975227631,106.544
1303975287631,106.427
1303975347631,106.564
1303975407631,106.320
1303975467631,106.585
1303975527631,106.405
1303975587631,106.382
1303975647631,105.990
1303975707631,106.844
1303975767631,106.709
1303975827631,106.593
1303975887631,106.319
1303975947631,106.391
1303976007631,106.717
1303976067631,106.872
1303976127631,106.720
1303976187631,106.642
1303976247631,106.113
1303976307631,106.199
1303976367631,106.206
1303976427631,106.259
1303976487631,106.252
1303976547631,106.062
1303976607631,105.991
1303976667631,106.458
1303976727631,106.733
1303976787631,106.673
1303976847631,106.456
1303976907631,106.329
1303976967631,106.275
1303977027631,106.591
1303977087631,106.634
1303977147631,106.566
1303977207631,106.385
1303977267631,106.622
1303977327631,106.764
1303977387631,106.910
1303977447631,106.423
1303977507631,106.217
1303977567631,106.153
1303977627641,106.467
1303977687641,106.751
1303977747641,106.403
1303977807641,106.682
1303977867641,106.672
1303977927641,106.256
1303977987641,106.019
1303978047641,106.577
1303978107641,106.576
1303978167641,106.459
1303978227641,106.260
1303978287641,106.926
1303978347641,105.984
1303978407641,106.149
1303978467641,106.179
1303978527641,106.221
1303978587641,106.243
1303978647641,106.174
1303978707641,106.541
1303978767641,105.748
1303978827641,106.258
1303978887641,106.428
1303978947641,106.296
1303979007641,106.437
1303979067641,106.164
1303979127641,105.809
1303979187641,106.484
1303979247641,106.643
1303979307641,106.778
1303979367641,106.276
1303979427641,106.389
1303979487641,106.321
1303979547641,106.365
1303979607641,105.726
1303979667641,106.196
1303979727641,106.070
1303979787641,106.105
1303979847641,106.401
1303979907641,105.793
1303979967641,106.242
1303980027641,105.964
1303980087641,106.057
1303980147641,106.410
1303980207641,106.335
1303980267641,106.105
1303980327641,106.006
1303980387641,106.605
1303980447641,106.299
1303980507641,106.470
1303980567641,106.212
1303980627641,105.865
1303980687641,106.400
1303980747641,106.632
1303980807641,106.189
1303980867641,105.923
1303980927641,106.219
1303980987641,106.525
1303981047641,105.987
1303981107641,106.006
1303981167641,106.848
1303981227652,106.802
1303981287652,106.559
1303981347652,106.803
1303981407652,106.301
1303981467652,105.718
1303981527652,106.085
1303981587652,106.456
1303981647652,106.200
1303981707652,106.449
1303981767652,106.455
1303981827652,105.965
1303981887652,106.217
1303981947652,106.226
1303982007652,106.151
1303982067652,106.130
1303982127652,106.229
1303982187652,106.062
1303982247652,105.871
1303982307652,106.088
1303982367652,105.921
1303982427652,106.014
1303982487652,106.297
1303982547652,106.310
1303982607652,105.931
1303982667652,105.833
1303982727652,106.111
1303982787652,106.187
1303982847652,105.869
1303982907652,106.244
1303982967652,106.085
1303983027652,105.843
1303983087652,105.716
1303983147652,105.859
1303983207652,106.219
1303983267652,106.188
1303983327652,105.842
1303983387652,105.752
1303983447652,105.969
1303983507652,106.129
1303983567652,105.522
1303983627652,106.109
1303983687652,106.128
1303983747652,105.953
1303983807652,106.792
1303983867652,105.742
1303983927652,106.165
1303983987652,106.331
1303984047652,105.747
1303984107652,105.978
1303984167652,106.505
1303984227652,106.068
1303984287652,106.350
1303984347652,106.204
1303984407652,106.417
1303984467652,106.697
1303984527652,106.043
1303984587652,106.815
1303984647652,106.321
1303984707652,106.101
1303984767652,106.660
1303984827662,106.955
1303984887662,106.443
1303984947662,107.169
1303985007662,106.804
1303985067662,107.000
1303985127662,107.062
1303985187662,106.653
1303985247662,107.068
1303985307662,106.984
1303985367662,105.976
1303985427662,106.377
1303985487662,106.320
1303985547662,106.858
1303985607662,107.260
1303985667662,107.007
1303985727662,106.711
1303985787662,106.997
1303985847662,106.504
1303985907662,107.281
1303985967662,107.477
1303986027662,107.086
1303986087662,107.188
1303986147662,106.919
1303986207662,106.833
1303986267662,106.874
1303986327662,106.683
1303986387662,106.709
1303986447662,106.996
1303986507662,106.765
1303986567662,107.212
1303986627662,106.402
1303986687662,106.728
1303986747662,106.618
1303986807662,107.234
1303986867662,106.586
1303986927662,106.898
1303986987662,106.857
1303987047662,107.107
1303987107662,107.295
1303987167662,106.790
1303987227662,106.547
1303987287662,106.762
1303987347662,106.825
1303987407662,106.970
1303987467662,107.257
1303987527662,107.162
1303987587662,106.691
1303987647662,106.486
1303987707662,106.934
1303987767662,107.562
1303987827662,106.979
1303987887662,107.327
1303987947662,106.856
1303988007662,106.995
1303988067662,106.218
1303988127662,107.111
1303988187662,105.819
1303988247662,106.531
1303988307662,107.115
1303988367662,106.644
1303988427673,106.421
1303988487673,107.220
1303988547673,106.732
1303988607673,107.037
1303988667673,106.175
1303988727673,106.660
1303988787673,106.585
1303988847673,106.887
1303988907673,107.128
1303988967673,106.528
1303989027673,106.609
1303989087673,106.475
1303989147673,107.017
1303989207673,106.319
1303989267673,106.235
1303989327673,106.295
1303989387673,106.492
1303989447673,107.093
1303989507673,106.163
1303989567673,106.432
1303989627673,106.509
1303989687673,106.316
1303989747673,106.086
1303989807673,106.921
1303989867673,106.688
1303989927673,106.338
1303989987673,106.332
1303990047673,106.522
1303990107673,106.075
1303990167673,106.055
1303990227673,105.556
1303990287673,105.974
1303990347673,106.104
1303990407673,106.449
1303990467673,106.135
1303990527673,106.226
1303990587673,105.810
1303990647673,106.171
1303990707673,105.961
1303990767673,106.523
1303990827673,105.938
1303990887673,105.479
1303990947673,105.989
1303991007673,106.158
1303991067673,106.184
1303991127673,105.514
1303991187673,106.135
1303991247673,105.302
1303991307673,105.889
1303991367673,105.656
1303991427673,105.549
1303991487673,105.438
1303991547673,105.416
1303991607673,106.100
1303991667673,105.187
1303991727673,105.999
1303991787673,105.797
1303991847673,105.892
1303991907673,105.658
1303991967673,105.690
1303992027683,105.777
1303992087683,105.738
1303992147683,105.669
1303992207683,105.942
1303992267683,105.242
1303992327683,106.188
1303992387683,105.437
1303992447683,106.062
1303992507683,105.656
1303992567683,106.014
1303992627683,105.660
1303992687683,105.444
1303992747683,105.770
1303992807683,105.240
1303992867683,105.506
1303992927683,105.551
1303992987683,106.004
1303993047683,105.079
1303993107683,105.696
1303993167683,105.389
1303993227683,105.495
1303993287683,105.622
1303993347683,104.993
1303993407683,105.408
1303993467683,106.149
1303993527683,105.275
1303993587683,105.694
1303993647683,105.447
1303993707683,105.724
1303993767683,105.575
1303993827683,105.434
1303993887683,105.643
1303993947683,105.774
1303994007683,105.871
1303994067683,105.353
1303994127683,105.660
1303994187683,105.233
1303994247683,105.172
1303994307683,105.143
1303994367683,105.063
1303994427683,105.820
1303994487683,105.848
1303994547683,105.007
1303994607683,105.606
1303994667683,105.493
1303994727683,105.418
1303994787683,105.053
1303994847683,105.171
1303994907683,105.125
1303994967683,104.611
1303995027683,105.164
1303995087683,105.560
1303995147683,105.303
1303995207683,104.834
1303995267683,104.978
1303995327683,104.687
1303995387683,105.007
1303995447683,105.264
1303995507683,105.316
1303995567683,105.187
1303995627693,105.114
1303995687693,104.962
1303995747693,104.833
1303995807693,104.482
1303995867693,104.434
1303995927693,105.523
1303995987693,104.969
1303996047693,104.825
1303996107693,104.932
1303996167693,105.455
1303996227693,105.387
1303996287693,104.616
1303996347693,105.077
1303996407693,105.274
1303996467693,104.936
1303996527693,105.247
1303996587693,105.294
1303996647693,105.538
1303996707693,105.040
1303996767693,105.415
1303996827693,104.828
1303996887693,104.932
1303996947693,105.124
1303997007693,104.924
1303997067693,105.539
1303997127693,105.047
1303997187693,104.859
1303997247693,104.589
1303997307693,105.024
1303997367693,104.785
1303997427693,105.527
1303997487693,105.526
1303997547693,104.920
1303997607693,104.933
1303997667693,104.672
1303997727693,105.090
1303997787693,105.160
1303997847693,105.091
1303997907693,105.280
1303997967693,104.397
1303998027693,104.815
1303998087693,104.886
1303998147693,104.581
1303998207693,104.785
1303998267693,104.817
1303998327693,104.338
1303998387693,104.850
1303998447693,104.788
1303998507693,104.951
1303998567693,104.997
1303998627693,105.161
1303998687693,105.647
1303998747693,104.843
1303998807693,104.475
1303998867693,105.066
1303998927693,104.801
1303998987693,105.329
1303999047693,104.915
1303999107693,105.060
1303999167693,105.533
1303999227703,105.314
1303999287703,105.403
1303999347703,105.654
1303999407703,105.098
1303999467703,105.429
1303999527703,105.280
1303999587703,104.977
1303999647703,105.354
1303999707703,104.961
1303999767703,105.292
1303999827703,104.822
1303999887703,105.794
1303999947703,105.645
1304000007703,105.628
1304000067703,105.364
1304000127703,105.659
1304000187703,105.119
1304000247703,105.221
1304000307703,105.759
1304000367703,105.296
1304000427703,105.284
1304000487703,105.206
1304000547703,105.316
1304000607703,104.717
1304000667703,105.966
1304000727703,105.330
1304000787703,105.701
1304000847703,105.440
1304000907703,104.860
1304000967703,105.143
1304001027703,105.323
1304001087703,104.940
1304001147703,105.471
1304001207703,105.225
1304001267703,105.404
1304001327703,105.530
1304001387703,105.429
1304001447703,105.445
1304001507703,105.854
1304001567703,105.437
1304001627703,105.067
1304001687703,105.474
1304001747703,105.397
1304001807703,105.636
1304001867703,105.824
1304001927703,105.473
1304001987703,105.409
1304002047703,105.881
1304002107703,105.229
1304002167703,105.378
1304002227703,105.554
1304002287703,105.655
1304002347703,106.067
1304002407703,105.670
1304002467703,105.750
1304002527703,105.099
1304002587703,105.502
1304002647703,106.109
1304002707703,105.184
1304002767703,105.492
1304002827714,105.973
1304002887714,105.548
1304002947714,105.686
1304003007714,105.685
1304003067714,105.928
1304003127714,105.743
1304003187714,105.587
1304003247714,105.332
1304003307714,105.249
1304003367714,105.471
1304003427714,105.023
1304003487714,105.805
1304003547714,105.590
1304003607714,106.009
1304003667714,105.712
1304003727714,105.525
1304003787714,105.278
1304003847714,105.126
1304003907714,104.884
1304003967714,105.282
1304004027714,105.770
1304004087714,105.602
1304004147714,105.417
1304004207714,105.626
1304004267714,105.212
1304004327714,105.737
1304004387714,105.938
1304004447714,105.155
1304004507714,105.224
1304004567714,105.378
1304004627714,105.277
1304004687714,105.417
1304004747714,105.411
1304004807714,105.326
1304004867714,105.045
1304004927714,105.336
1304004987714,105.282
1304005047714,105.483
1304005107714,105.845
1304005167714,105.182
1304005227714,105.192
1304005287714,105.369
1304005347714,104.442
1304005407714,104.898
1304005467714,105.460
1304005527714,105.161
1304005587714,105.149
1304005647714,104.810
1304005707714,105.019
1304005767714,104.903
1304005827714,104.796
1304005887714,104.946
1304005947714,105.293
1304006007714,105.075
1304006067714,104.943
1304006127714,105.147
1304006187714,104.687
1304006247714,105.716
1304006307714,104.716
1304006367714,105.255
1304006427724,104.912
1304006487724,105.088
1304006547724,105.369
1304006607724,105.434
1304006667724,104.978
1304006727724,105.113
1304006787724,105.232
1304006847724,105.165
1304006907724,104.536
1304006967724,105.277
1304007027724,105.500
1304007087724,105.566
1304007147724,104.813
1304007207724,105.251
1304007267724,104.811
1304007327724,105.336
1304007387724,105.229
1304007447724,105.152
1304007507724,104.842
1304007567724,105.593
1304007627724,104.735
1304007687724,104.583
1304007747724,105.035
1304007807724,104.810
1304007867724,104.995
1304007927724,105.485
1304007987724,105.281
1304008047724,105.032
1304008107724,105.045
1304008167724,105.113
1304008227724,105.536
1304008287724,105.378
1304008347724,105.049
1304008407724,104.648
1304008467724,105.100
1304008527724,105.851
1304008587724,104.647
1304008647724,105.357
1304008707724,105.375
1304008767724,105.045
1304008827724,105.355
1304008887724,105.320
1304008947724,105.554
1304009007724,105.600
1304009067724,105.315
1304009127724,105.078
1304009187724,105.414
1304009247724,105.373
1304009307724,105.813
1304009367724,106.124
1304009427724,105.932
1304009487724,105.734
1304009547724,105.287
1304009607724,105.348
1304009667724,105.936
1304009727724,105.725
1304009787724,104.931
1304009847724,105.211
1304009907724,105.848
1304009967724,105.205
1304010027734,105.621
1304010087734,105.111
1304010147734,105.179
1304010207734,105.237
1304010267734,105.482
1304010327734,105.219
1304010387734,105.663
1304010447734,105.699
1304010507734,105.412
1304010567734,105.442
1304010627734,105.644
1304010687734,105.595
1304010747734,104.985
1304010807734,105.775
1304010867734,105.142
1304010927734,106.041
1304010987734,105.173
1304011047734,105.466
1304011107734,105.076
1304011167734,105.350
1304011227734,105.383
1304011287734,105.219
1304011347734,105.487
1304011407734,105.244
1304011467734,105.580
1304011527734,105.743
1304011587734,105.358
1304011647734,104.769
1304011707734,105.317
1304011767734,106.048
1304011827734,105.278
1304011887734,105.054
1304011947734,105.401
1304012007734,105.430
1304012067734,105.819
1304012127734,105.628
1304012187734,105.665
1304012247734,105.421
1304012307734,105.778
1304012367734,105.701
1304012427734,105.838
1304012487734,105.476
1304012547734,105.497
1304012607734,105.762
1304012667734,104.989
1304012727734,105.315
1304012787734,105.477
1304012847734,106.091
1304012907734,105.698
1304012967734,105.258
1304013027734,104.840
1304013087734,105.333
1304013147734,105.114
1304013207734,105.057
1304013267734,105.048
1304013327734,105.493
1304013387734,105.255
1304013447734,105.036
1304013507734,105.521
1304013567734,105.689
1304013627744,104.943
1304013687744,105.007
1304013747744,105.596
1304013807744,104.926
1304013867744,105.784
1304013927744,105.808
1304013987744,105.549
1304014047744,105.324
1304014107744,105.117
1304014167744,105.461
1304014227744,105.230
1304014287744,105.418
1304014347744,105.654
1304014407744,105.220
1304014467744,105.410
1304014527744,105.329
1304014587744,105.249
1304014647744,105.599
1304014707744,105.185
1304014767744,105.559
1304014827744,105.216
1304014887744,105.293
1304014947744,105.388
1304015007744,105.288
1304015067744,105.162
1304015127744,105.100
1304015187744,105.377
1304015247744,105.266
1304015307744,104.750
1304015367744,104.728
1304015427744,104.562
1304015487744,105.152
1304015547744,105.156
1304015607744,105.277
1304015667744,104.327
1304015727744,104.850
1304015787744,104.965
1304015847744,104.783
1304015907744,104.984
1304015967744,105.134
1304016027744,105.255
1304016087744,105.308
1304016147744,104.941
1304016207744,105.282
1304016267744,104.744
1304016327744,105.458
1304016387744,105.076
1304016447744,104.971
1304016507744,105.214
1304016567744,105.301
1304016627744,104.840
1304016687744,104.962
1304016747744,104.951
1304016807744,105.035
1304016867744,104.934
1304016927744,105.020
1304016987744,105.182
1304017047744,104.793
1304017107744,104.844
1304017167744,104.677
1304017227754,105.108
1304017287754,104.506
1304017347754,104.913
1304017407754,105.005
1304017467754,104.868
1304017527754,104.658
1304017587754,104.953
1304017647754,104.583
1304017707754,104.724
1304017767754,104.968
1304017827754,104.669
1304017887754,103.907
1304018427754,104.277
1304018487754,104.630
1304018547754,105.321
1304018607754,104.602
1304018667754,105.120
1304018727754,104.436
1304018787754,104.420
1304018847754,105.006
1304018907754,104.817
1304018967754,105.219
1304019027754,104.716
1304019087754,104.813
1304019147754,104.356
1304019207754,104.655
1304019267754,105.231
1304019327754,104.633
1304019387754,105.057
1304019447754,104.754
1304019507754,104.734
1304019567754,105.096
1304019627754,104.499
1304019687754,104.914
1304019747754,104.972
1304019807754,105.122
1304019867754,104.797
1304019927754,104.986
1304019987754,104.570
1304020047754,104.908
1304020107754,104.367
1304020167754,104.771
1304020227754,105.043
1304020287754,105.195
1304020347754,104.938
1304020407754,104.769
1304020467754,104.690
1304020527754,104.450
1304020587754,104.449
1304020647754,105.268
1304020707754,105.197
1304020767754,105.306
1304020827765,105.160
1304020887765,104.412
1304020947765,104.956
1304021007765,104.702
1304021067765,104.767
1304021127765,104.663
1304021187765,104.633
1304021247765,105.077
1304021307765,104.545
1304021367765,105.543
1304021427765,104.745
1304021487765,105.076
1304021547765,104.481
1304021607765,104.620
1304021667765,104.798
1304021727765,105.650
1304021787765,104.779
1304021847765,104.280
1304021907765,104.901
1304021967765,104.031
1304022027765,104.468
1304022087765,104.824
1304022147765,105.065
1304022207765,105.109
1304022267765,104.053
1304022327765,104.851
1304022387765,104.720
1304022447765,104.449
1304022507765,104.551
1304022567765,104.711
1304022627765,104.299
1304022687765,104.734
1304022747765,104.477
1304022807765,104.588
1304022867765,104.445
1304022927765,104.867
1304022987765,104.851
1304023047765,104.420
1304023107765,104.606
1304023167765,104.177
1304023227765,104.203
1304023287765,104.898
1304023347765,104.332
1304023407765,104.682
1304023467765,104.318
1304023527765,104.375
1304023587765,104.361
1304023647765,104.197
1304023707765,104.073
1304023767765,104.371
1304023827765,103.784
1304023887765,103.995
1304023947765,104.524
1304024007765,104.401
1304024067765,104.076
1304024127765,104.708
1304024187765,103.475
1304024247765,104.087
1304024307765,104.584
1304024367765,104.125
1304024427776,104.401
1304024487776,103.781
1304024547776,103.743
1304024607776,104.207
1304024667776,103.802
1304024727776,104.330
1304024787776,103.681
1304024847776,103.934
1304024907776,103.955
1304024967776,104.819
1304025027776,104.242
1304025087776,104.374
1304025147776,104.631
1304025207776,104.058
1304025267776,104.224
1304025327776,104.151
1304025387776,103.865
1304025447776,104.008
1304025507776,104.523
1304025567776,104.363
1304025627776,104.190
1304025687776,104.325
1304025747776,104.354
1304025807776,104.333
1304025867776,104.404
1304025927776,104.164
1304025987776,104.604
1304026047776,104.451
1304026107776,104.128
1304026167776,104.317
1304026227776,104.624
1304026287776,104.661
1304026347776,104.556
1304026407776,104.889
1304026467776,104.547
1304026527776,104.254
1304026587776,104.443
1304026647776,104.491
1304026707776,104.712
1304026767776,104.238
1304026827776,103.950
1304026887776,104.366
1304026947776,104.627
1304027007776,104.485
1304027067776,104.623
1304027127776,104.498
1304027187776,104.599
1304027247776,104.457
1304027307776,104.793
1304027367776,104.052
1304027427776,104.363
1304027487776,104.398
1304027547776,104.226
1304027607776,104.408
1304027667776,104.631
1304027727776,104.377
1304027787776,104.755
1304027847776,104.379
1304027907776,104.468
1304027967776,104.649
1304028027787,104.594
1304028087787,104.509
1304028147787,104.261
1304028207787,104.966
1304028267787,104.629
1304028327787,104.765
1304028387787,104.387
1304028447787,104.609
1304028507787,104.462
1304028567787,104.239
1304028627787,104.723
1304028687787,104.627
1304028747787,104.865
1304028807787,104.176
1304028867787,103.953
1304028927787,104.512
1304028987787,104.332
1304029047787,104.436
1304029107787,104.400
1304029167787,104.282
1304029227787,105.026
1304029287787,104.413
1304029347787,104.703
1304029407787,103.940
1304029467787,104.266
1304029527787,104.673
1304029587787,104.672
1304029647787,104.794
1304029707787,104.526
1304029767787,104.943
1304029827787,104.196
1304029887787,104.340
1304029947787,104.715
1304030007787,104.699
1304030067787,104.394
1304030127787,104.626
1304030187787,105.109
1304030247787,104.457
1304030307787,104.444
1304030367787,104.788
1304030427787,105.055
1304030487787,104.965
1304030547787,104.410
1304030607787,105.030
1304030667787,104.938
1304030727787,105.219
1304030787787,104.915
1304030847787,105.185
1304030907787,105.019
1304030967787,105.294
1304031027787,105.291
1304031087787,105.052
1304031147787,105.091
1304031207787,105.361
1304031267787,105.721
1304031327787,105.056
1304031387787,105.497
1304031447787,105.149
1304031507787,105.189
1304031567787,105.618
1304031627798,105.809
1304031687798,105.462
1304031747798,105.899
1304031807798,105.206
1304031867798,105.387
1304031927798,105.535
1304031987798,105.695
1304032047798,105.277
1304032107798,105.835
1304032167798,105.736
1304032227798,106.341
1304032287798,105.315
1304032347798,106.240
1304032407798,106.212
1304032467798,105.719
1304032527798,105.956
1304032587798,106.093
1304032647798,105.708
1304032707798,105.958
1304032767798,105.802
1304032827798,106.205
1304032887798,105.650
1304032947798,106.417
1304033007798,105.838
1304033067798,105.994
1304033127798,105.633
1304033187798,105.838
1304033247798,106.089
1304033307798,105.717
1304033367798,106.274
1304033427798,105.811
1304033487798,106.261
1304033547798,106.254
1304033607798,105.865
1304033667798,105.609
1304033727798,105.800
1304033787798,106.005
1304033847798,105.604
1304033907798,105.882
1304033967798,105.553
1304034027798,105.355
1304034087798,105.887
1304034147798,106.208
1304034207798,105.863
1304034267798,105.592
1304034327798,106.318
1304034387798,105.664
1304034447798,105.809
1304034507798,105.793
1304034567798,105.723
1304034627798,105.238
1304034687798,105.682
1304034747798,105.364
1304034807798,105.935
1304034867798,105.378
1304034927798,105.575
1304034987798,105.982
1304035047798,105.737
1304035107798,105.576
1304035167798,106.085