1304035227809,105.875
1304035287809,105.561
1304035347809,105.675
1304035407809,105.714
1304035467809,105.833
1304035527809,106.314
1304035587809,106.191
1304035647809,106.582
1304035707809,106.347
1304035767809,105.487
1304035827809,105.426
1304035887809,105.437
1304035947809,105.417
1304036007809,105.699
1304036067809,105.345
1304036127809,105.536
1304036187809,105.392
1304036247809,105.549
1304036307809,105.748
1304036367809,106.342
1304036427809,106.475
1304036487809,105.861
1304036547809,105.648
1304036607809,105.368
1304036667809,105.990
1304036727809,105.296
1304036787809,104.785
1304036847809,105.692
1304036907809,105.862
1304036967809,105.631
1304037027809,105.767
1304037087809,105.746
1304037147809,105.425
1304037207809,106.053
1304037267809,105.739
1304037327809,106.006
1304037387809,106.011
1304037447809,106.320
1304037507809,105.643
1304037567809,105.628
1304037627809,106.039
1304037687809,105.646
1304037747809,105.215
1304037807809,105.517
1304037867809,105.514
1304037927809,105.721
1304037987809,105.922
1304038047809,105.805
1304038107809,105.798
1304038167809,105.268
1304038227809,105.310
1304038287809,105.436
1304038347809,105.502
1304038407809,105.580
1304038467809,105.321
1304038527809,105.372
1304038587809,105.080
1304038647809,104.869
1304038707809,105.423
1304038767809,105.470
1304038827820,105.143
1304038887820,105.042
1304038947820,105.228
1304039007820,105.220
1304039067820,105.553
1304039127820,105.004
1304039187820,105.208
1304039247820,104.845
1304039307820,105.314
1304039367820,105.147
1304039427820,105.627
1304039487820,105.283
1304039547820,105.055
1304039607820,104.851
1304039667820,105.190
1304039727820,104.929
1304039787820,105.227
1304039847820,105.100
1304039907820,105.149
1304039967820,105.325
1304040027820,104.942
1304040087820,104.772
1304040147820,104.972
1304040207820,104.832
1304040267820,104.505
1304040327820,105.638
1304040387820,104.613
1304040447820,104.993
1304040507820,105.176
1304040567820,105.093
1304040627820,104.821
1304040687820,105.532
1304040747820,105.196
1304040807820,104.509
1304040867820,105.039
1304040927820,105.579
1304040987820,105.229
1304041047820,105.252
1304041107820,105.133
1304041167820,105.597
1304041227820,105.705
1304041287820,105.232
1304041347820,105.178
1304041407820,104.986
1304041467820,105.234
1304041527820,104.931
1304041587820,105.383
1304041647820,105.154
1304041707820,105.285
1304041767820,104.642
1304041827820,105.225
1304041887820,105.898
1304041947820,105.691
1304042007820,104.707
1304042067820,105.085
1304042127820,105.238
1304042187820,105.109
1304042247820,105.172
1304042307820,105.218
1304042367820,105.311
1304042427831,105.294
1304042487831,105.347
1304042547831,105.173
1304042607831,105.501
1304042667831,105.200
1304042727831,105.501
1304042787831,104.837
1304042847831,105.834
1304042907831,105.462
1304042967831,105.053
1304043027831,105.663
1304043087831,105.547
1304043147831,105.184
1304043207831,105.174
1304043267831,104.993
1304043327831,105.349
1304043387831,105.436
1304043447831,105.746
1304043507831,105.108
1304043567831,105.112
1304043627831,105.672
1304043687831,105.560
1304043747831,105.098
1304043807831,105.326
1304043867831,105.421
1304043927831,105.204
1304043987831,105.229
1304044047831,105.733
1304044107831,104.993
1304044167831,105.868
1304044227831,105.050
1304044287831,105.275
1304044347831,105.631
1304044407831,105.140
1304044467831,105.104
1304044527831,104.900
1304044587831,105.675
1304044647831,105.940
1304044707831,105.272
1304044767831,105.305
1304044827831,105.099
1304044887831,105.381
1304044947831,105.262
1304045007831,105.423
1304045067831,105.430
1304045127831,105.284
1304045187831,105.544
1304045247831,105.265
1304045307831,105.144
1304045367831,104.748
1304045427831,105.381
1304045487831,105.075
1304045547831,105.071
1304045607831,105.436
1304045667831,105.528
1304045727831,105.324
1304045787831,105.023
1304045847831,105.241
1304045907831,104.931
1304045967831,104.981
1304046027842,104.984
1304046087842,105.006
1304046147842,104.739
1304046207842,105.701
1304046267842,105.459
1304046327842,104.755
1304046387842,105.005
1304046447842,105.485
1304046507842,105.264
1304046567842,104.856
1304046627842,104.943
1304046687842,104.716
1304046747842,104.876
1304046807842,105.313
1304046867842,105.368
1304046927842,105.126
1304046987842,105.248
1304047047842,105.164
1304047107842,105.557
1304047167842,104.978
1304047227842,105.007
1304047287842,105.180
1304047347842,105.058
1304047407842,105.293
1304047467842,104.556
1304047527842,104.971
1304047587842,104.929
1304047647842,105.543
1304047707842,105.303
1304047767842,105.142
1304047827842,104.951
1304047887842,105.029
1304047947842,105.250
1304048007842,104.712
1304048067842,104.486
1304048127842,105.208
1304048187842,105.132
1304048247842,105.264
1304048307842,105.724
1304048367842,105.267
1304048427842,105.248
1304048487842,105.390
1304048547842,104.554
1304048607842,104.866
1304048667842,105.459
1304048727842,105.775
1304048787842,104.985
1304048847842,105.078
1304048907842,104.978
1304048967842,105.142
1304049027842,105.202
1304049087842,105.151
1304049147842,105.031
1304049207842,104.619
1304049267842,104.562
1304049327842,105.388
1304049387842,104.685
1304049447842,104.570
1304049507842,104.601
1304049567842,105.043
1304049627853,104.752
1304049687853,105.137
1304049747853,105.105
1304049807853,105.356
1304049867853,105.331
1304049927853,104.690
1304049987853,104.739
1304050047853,105.049
1304050107853,105.528
1304050167853,105.111
1304050227853,104.886
1304050287853,105.007
1304050347853,104.879
1304050407853,104.468
1304050467853,104.715
1304050527853,104.767
1304050587853,104.914
1304050647853,104.952
1304050707853,104.557
1304050767853,104.380
1304050827853,104.519
1304050887853,104.779
1304050947853,104.819
1304051007853,104.836
1304051067853,104.719
1304051127853,104.843
1304051187853,105.356
1304051247853,104.575
1304051307853,105.074
1304051367853,105.219
1304051427853,104.723
1304051487853,105.071
1304051547853,104.769
1304051607853,104.408
1304051667853,104.945
1304051727853,104.660
1304051787853,105.004
1304051847853,104.952
1304051907853,104.946
1304051967853,105.198
1304052027853,105.100
1304052087853,104.914
1304052147853,104.949
1304052207853,104.970
1304052267853,105.236
1304052327853,105.186
1304052387853,105.401
1304052447853,105.077
1304052507853,104.959
1304052567853,104.788
1304052627853,104.843
1304052687853,104.813
1304052747853,105.106
1304052807853,104.915
1304052867853,104.684
1304052927853,105.168
1304052987853,105.263
1304053047853,105.394
1304053107853,105.035
1304053167853,105.170
1304053227863,105.321
1304053287863,105.212
1304053347863,105.002
1304053407863,105.478
1304053467863,105.181
1304053527863,105.580
1304053587863,105.486
1304053647863,105.204
1304053707863,104.928
1304053767863,105.081
1304053827863,105.674
1304053887863,104.681
1304053947863,105.009
1304054007863,105.260
1304054067863,104.875
1304054127863,105.387
1304054187863,105.282
1304054247863,105.321
1304054307863,105.190
1304054367863,105.005
1304054427863,105.190
1304054487863,105.700
1304054547863,105.033
1304054607863,104.813
1304054667863,105.217
1304054727863,105.379
1304054787863,104.739
1304054847863,105.312
1304054907863,105.416
1304054967863,105.414
1304055027863,105.360
1304055087863,105.447
1304055147863,105.125
1304055207863,105.137
1304055267863,105.280
1304055327863,105.489
1304055387863,105.284
1304055447863,105.335
1304055507863,105.609
1304055567863,105.509
1304055627863,104.917
1304055687863,105.621
1304055747863,105.637
1304055807863,105.561
1304055867863,105.788
1304055927863,105.730
1304055987863,104.867
1304056047863,105.586
1304056107863,105.157
1304056167863,105.540
1304056227863,105.433
1304056287863,105.402
1304056347863,105.238
1304056407863,104.808
1304056467863,105.281
1304056527863,104.907
1304056587863,105.205
1304056647863,105.263
1304056707863,105.619
1304056767863,104.802
1304056827873,105.404
1304056887873,105.215
1304056947873,104.864
1304057007873,104.691
1304057067873,105.044
1304057127873,105.082
1304057187873,105.111
1304057247873,105.544
1304057307873,104.839
1304057367873,104.756
1304057427873,105.069
1304057487873,105.043
1304057547873,104.924
1304057607873,104.951
1304057667873,105.070
1304057727873,104.961
1304057787873,105.135
1304057847873,104.842
1304057907873,105.270
1304057967873,105.235
1304058027873,105.125
1304058087873,105.500
1304058147873,105.062
1304058207873,105.569
1304058267873,104.942
1304058327873,104.521
1304058387873,104.867
1304058447873,104.808
1304058507873,104.651
1304058567873,105.023
1304058627873,104.513
1304058687873,105.064
1304058747873,104.859
1304058807873,104.469
1304058867873,104.833
1304058927873,104.675
1304058987873,104.698
1304059047873,104.472
1304059107873,104.414
1304059167873,104.631
1304059227873,105.017
1304059287873,104.878
1304059347873,104.875
1304059407873,104.635
1304059467873,104.481
1304059527873,104.804
1304059587873,104.501
1304059647873,104.433
1304059707873,104.224
1304059767873,103.788
1304059827873,104.586
1304059887873,104.919
1304059947873,104.354
1304060007873,104.649
1304060067873,104.772
1304060127873,104.625
1304060187873,104.370
1304060247873,104.549
1304060307873,104.489
1304060367873,104.385
1304060427884,104.276
1304060487884,104.199
1304060547884,104.456
1304060607884,104.386
1304060667884,104.075
1304060727884,105.191
1304060787884,104.278
1304060847884,104.979
1304060907884,104.314
1304060967884,104.687
1304061027884,104.642
1304061087884,105.225
1304061147884,104.527
1304061207884,104.849
1304061267884,105.165
1304061327884,104.922
1304061387884,104.971
1304061447884,104.778
1304061507884,105.371
1304061567884,105.065
1304061627884,105.019
1304061687884,105.064
1304061747884,105.121
1304061807884,104.782
1304061867884,104.634
1304061927884,105.234
1304061987884,105.515
1304062047884,105.097
1304062107884,105.546
1304062167884,105.416
1304062227884,104.831
1304062287884,105.091
1304062347884,105.407
1304062407884,105.372
1304062467884,105.109
1304062527884,105.612
1304062587884,104.950
1304062647884,104.929
1304062707884,104.745
1304062767884,104.846
1304062827884,104.818
1304062887884,105.774
1304062947884,104.653
1304063007884,105.559
1304063067884,105.499
1304063127884,104.991
1304063187884,105.186
1304063247884,106.778
1304063307884,105.460
1304063367884,105.516
1304063427884,105.275
1304063487884,105.540
1304063547884,105.624
1304063607884,105.872
1304063667884,106.063
1304063727884,105.723
1304063787884,105.674
1304063847884,105.929
1304063907884,105.415
1304063967884,105.600
1304064027894,105.913
1304064087894,105.862
1304064147894,105.487
1304064207894,105.687
1304064267894,106.025
1304064327894,106.252
1304064387894,105.875
1304064447894,105.588
1304064507894,105.846
1304064567894,106.329
1304064627894,105.663
1304064687894,105.850
1304064747894,106.243
1304064807894,106.008
1304064867894,105.877
1304064927894,105.632
1304064987894,106.033
1304065047894,106.235
1304065107894,106.034
1304065167894,106.358
1304065227894,106.202
1304065287894,106.718
1304065347894,106.171
1304065407894,106.120
1304065467894,106.097
1304065527894,106.080
1304065587894,106.445
1304065647894,106.218
1304065707894,106.220
1304065767894,106.385
1304065827894,106.032
1304065887894,105.956
1304065947894,106.405
1304066007894,106.160
1304066067894,106.180
1304066127894,106.569
1304066187894,106.117
1304066247894,106.547
1304066307894,106.351
1304066367894,106.504
1304066427894,105.952
1304066487894,106.256
1304066547894,106.331
1304066607894,106.195
1304066667894,106.579
1304066727894,105.804
1304066787894,106.578
1304066847894,106.968
1304066907894,105.963
1304066967894,106.312
1304067027894,106.364
1304067087894,105.998
1304067147894,106.353
1304067207894,106.538
1304067267894,106.608
1304067327894,106.332
1304067387894,106.629
1304067447894,106.374
1304067507894,106.683
1304067567894,106.591
1304067627905,107.096
1304067687905,107.070
1304067747905,106.940
1304067807905,106.380
1304067867905,106.776
1304067927905,106.705
1304067987905,106.653
1304068047905,106.926
1304068107905,106.695
1304068167905,106.929
1304068227905,106.935
1304068287905,106.459
1304068347905,106.790
1304068407905,106.871
1304068467905,107.086
1304068527905,106.787
1304068587905,106.799
1304068647905,106.756
1304068707905,107.414
1304068767905,107.139
1304068827905,107.239
1304068887905,107.170
1304068947905,106.793
1304069007905,107.279
1304069067905,107.435
1304069127905,107.419
1304069187905,106.833
1304069247905,106.880
1304069307905,106.783
1304069367905,106.533
1304069427905,106.688
1304069487905,107.226
1304069547905,107.506
1304069607905,106.942
1304069667905,107.427
1304069727905,106.832
1304069787905,107.241
1304069847905,106.872
1304069907905,106.585
1304069967905,106.878
1304070027905,107.398
1304070087905,107.055
1304070147905,107.303
1304070207905,107.069
1304070267905,107.274
1304070327905,106.983
1304070387905,106.760
1304070447905,106.993
1304070507905,106.993
1304070567905,107.636
1304070627905,107.394
1304070687905,107.499
1304070747905,107.320
1304070807905,107.371
1304070867905,107.260
1304070927905,107.880
1304070987905,107.236
1304071047905,107.363
1304071107905,107.002
1304071167905,107.355
1304071227915,107.623
1304071287915,107.145
1304071347915,106.969
1304071407915,107.655
1304071467915,107.227
1304071527915,107.920
1304071587915,107.418
1304071647915,107.251
1304071707915,108.063
1304071767915,108.143
1304071827915,107.353
1304071887915,107.515
1304071947915,107.561
1304072007915,106.978
1304072067915,107.028
1304072127915,107.633
1304072187915,108.163
1304072247915,107.459
1304072307915,107.708
1304072367915,107.633
1304072427915,107.215
1304072487915,107.433
1304072547915,107.810
1304072607915,107.543
1304072667915,107.706
1304072727915,108.104
1304072787915,107.468
1304072847915,107.691
1304072907915,107.170
1304072967915,107.022
1304073027915,107.757
1304073087915,106.869
1304073147915,107.398
1304073207915,107.286
1304073267915,107.524
1304073327915,107.465
1304073387915,107.311
1304073447915,108.008
1304073507915,107.354
1304073567915,107.635
1304073627915,107.635
1304073687915,107.941
1304073747915,107.219
1304073807915,107.429
1304073867915,107.324
1304073927915,107.303
1304073987915,107.501
1304074047915,107.248
1304074107915,107.732
1304074167915,106.997
1304074227915,107.019
1304074287915,107.731
1304074347915,107.300
1304074407915,107.905
1304074467915,107.733
1304074527915,107.800
1304074587915,107.798
1304074647915,107.667
1304074707915,107.903
1304074767915,107.699
1304074827925,107.635
1304074887925,107.175
1304074947925,107.843
1304075007925,107.618
1304075067925,108.373
1304075127925,107.437
1304075187925,107.738
1304075247925,107.047
1304075307925,108.222
1304075367925,107.709
1304075427925,107.595
1304075487925,107.639
1304075547925,107.701
1304075607925,107.576
1304075667925,107.485
1304075727925,107.585
1304075787925,107.612
1304075847925,107.837
1304075907925,107.576
1304075967925,107.041
1304076027925,107.254
1304076087925,107.660
1304076147925,107.442
1304076207925,107.766
1304076267925,107.544
1304076327925,107.812
1304076387925,107.442
1304076447925,107.576
1304076507925,107.687
1304076567925,108.009
1304076627925,107.626
1304076687925,107.353
1304076747925,107.552
1304076807925,107.542
1304076867925,106.983
1304076927925,108.129
1304076987925,107.664
1304077047925,107.364
1304077107925,107.633
1304077167925,107.640
1304077227925,107.238
1304077287925,107.719
1304077347925,107.327
1304077407925,107.648
1304077467925,107.571
1304077527925,107.829
1304077587925,107.705
1304077647925,108.091
1304077707925,107.738
1304077767925,108.172
1304077827925,108.144
1304077887925,107.579
1304077947925,108.137
1304078007925,108.570
1304078067925,107.763
1304078127925,108.024
1304078187925,107.894
1304078247925,107.967
1304078307925,108.182
1304078367925,108.318
1304078427936,108.481
1304078487936,108.661
1304078547936,108.613
1304078607936,108.355
1304078667936,108.532
1304078727936,108.391
1304078787936,108.271
1304078847936,108.395
1304078907936,108.908
1304078967936,108.962
1304079027936,108.479
1304079087935,108.353
1304079147935,108.500
1304079207936,108.665
1304079267936,109.208
1304079327936,108.756
1304079387936,108.613
1304079447936,109.010
1304079507936,108.732
1304079567936,108.863
1304079627936,108.207
1304079687936,108.556
1304079747936,108.833
1304079807936,108.629
1304079867936,109.109
1304079927936,109.083
1304079987936,109.193
1304080047936,108.731
1304080107936,109.233
1304080167936,108.908
1304080227936,108.910
1304080287936,109.066
1304080347936,108.918
1304080407936,109.157
1304080467935,109.292
1304080527936,109.321
1304080587936,109.230
1304080647936,109.041
1304080707936,109.228
1304080767936,108.926
1304080827936,108.510
1304080887936,108.657
1304080947936,108.934
1304081007936,108.629
1304081067936,109.355
1304081127936,109.381
1304081187936,109.114
1304081247936,109.175
1304081307936,109.255
1304081367936,109.156
1304081427936,108.737
1304081487936,108.830
1304081547936,109.198
1304081607936,108.798
1304081667936,109.111
1304081727936,108.485
1304081787935,108.781
1304081847935,108.978
1304081907936,108.341
1304081967936,107.989
1304082027946,108.563
1304082087946,108.057
1304082147946,108.376
1304082207946,108.080
1304082267946,108.343
1304082327946,108.113
1304082387946,107.958
1304082447946,107.691
1304082507946,108.264
1304082567946,108.338
1304082627946,108.976
1304082687946,108.473
1304082747946,108.250
1304082807946,108.317
1304082867946,108.412
1304082927946,107.706
1304082987946,107.682
1304083047946,108.140
1304083107946,107.966
1304083167946,108.312
1304083227946,108.554
1304083287946,108.300
1304083347946,108.410
1304083407946,108.123
1304083467946,108.385
1304083527946,107.996
1304083587946,108.533
1304083647946,107.736
1304083707946,108.212
1304083767946,108.403
1304083827946,108.716
1304083887946,107.871
1304083947946,107.765
1304084007946,108.427
1304084067946,107.854
1304084127946,107.942
1304084187946,107.814
1304084247946,108.326
1304084307946,108.097
1304084367946,108.396
1304084427946,108.189
1304084487946,108.564
1304084547946,108.314
1304084607946,108.649
1304084667946,108.449
1304084727946,108.016
1304084787946,108.795
1304084847946,108.384
1304084907946,108.026
1304084967946,107.759
1304085027946,107.875
1304085087946,108.346
1304085147946,107.728
1304085207946,108.545
1304085267946,108.233
1304085327946,108.027
1304085387946,107.695
1304085447946,107.792
1304085507946,108.123
1304085567946,107.833
1304085627956,108.608
1304085687956,107.954
1304085747956,107.993
1304085807956,107.817
1304085867956,108.096
1304085927956,108.126
1304085987956,108.182
1304086047956,108.035
1304086107956,108.705
1304086167956,108.193
1304086227956,108.156
1304086287956,108.828
1304086347956,108.335
1304086407956,108.162
1304086467956,108.578
1304086527956,107.951
1304086587956,108.521
1304086647956,108.163
1304086707956,108.286
1304086767956,108.139
1304086827956,108.344
1304086887956,108.186
1304086947956,108.594
1304087007956,108.267
1304087067956,108.328
1304087127956,107.648
1304087187956,108.382
1304087247956,107.620
1304087307956,107.981
1304087367956,108.296
1304087427956,108.280
1304087487956,108.279
1304087547956,107.884
1304087607956,108.265
1304087667956,107.851
1304087727956,108.276
1304087787956,107.856
1304087847956,107.938
1304087907956,108.045
1304087967956,108.514
1304088027956,108.155
1304088087956,108.026
1304088147956,108.170
1304088207956,108.665
1304088267956,108.538
1304088327956,108.316
1304088387956,108.199
1304088447956,108.429
1304088507956,107.577
1304088567956,108.247
1304088627956,108.489
1304088687956,108.342
1304088747956,107.941
1304088807956,107.541
1304088867956,107.910
1304088927956,108.157
1304088987956,107.944
1304089047956,107.822
1304089107956,107.796
1304089167956,107.894
1304089227966,107.814
1304089287966,107.864
1304089347966,107.690
1304089407966,107.746
1304089467966,107.974
1304089527966,107.947
1304089587966,108.081
1304089647966,108.303
1304089707966,107.830
1304089767966,107.997
1304089827966,108.085
1304089887966,107.896
1304089947966,107.972
1304090007966,107.458
1304090067966,107.880
1304090127966,107.734
1304090187966,107.717
1304090247966,107.782
1304090307966,107.359
1304090367966,106.985
1304090427966,107.458
1304090487966,107.611
1304090547966,107.444
1304090607966,107.361
1304090667966,107.748
1304090727966,107.137
1304090787966,107.545
1304090847966,107.566
1304090907966,107.373
1304090967966,106.992
1304091027966,107.730
1304091087966,107.835
1304091147966,107.938
1304091207966,107.470
1304091267966,107.782
1304091327966,107.788
1304091387966,107.497
1304091447966,108.041
1304091507966,108.108
1304091567966,107.127
1304091627966,107.323
1304091687966,107.426
1304091747966,107.648
1304091807966,107.472
1304091867966,108.201
1304091927966,107.641
1304091987966,108.177
1304092047966,107.351
1304092107966,107.380
1304092167966,107.039
1304092227966,107.726
1304092287966,107.406
1304092347966,107.096
1304092407966,107.356
1304092467966,107.164
1304092527966,107.721
1304092587966,107.509
1304092647966,108.201
1304092707966,107.502
1304092767966,107.103
1304092827976,107.200
1304092887976,107.144
1304092947976,107.123
1304093007976,106.825
1304093067976,106.931
1304093127976,107.670
1304093187976,107.221
1304093247976,107.171
1304093307976,107.544
1304093367976,107.751
1304093427976,107.607
1304093487976,107.129
1304093547976,107.024
1304093607976,106.711
1304093667976,107.108
1304093727976,107.509
1304093787976,107.540
1304093847976,107.053
1304093907976,107.067
1304093967976,107.604
1304094027976,106.623
1304094087976,107.945
1304094147976,107.643
1304094207976,107.729
1304094267976,106.720
1304094327976,107.553
1304094387976,107.626
1304094447976,107.172
1304094507976,107.422
1304094567976,107.639
1304094627976,107.782
1304094687976,107.495
1304094747976,107.272
1304094807976,107.550
1304094867976,107.408
1304094927976,107.638
1304094987976,107.553
1304095047976,107.687
1304095107976,107.612
1304095167976,107.482
1304095227976,107.174
1304095287976,107.477
1304095347976,107.373
1304095407976,107.784
1304095467976,107.298
1304095527976,107.196
1304095587976,107.988
1304095647976,108.504
1304095707976,107.722
1304095767976,107.833
1304095827976,108.074
1304095887976,108.049
1304095947976,107.666
1304096007976,107.777
1304096067976,107.654
1304096127976,107.891
1304096187976,107.656
1304096247976,107.754
1304096307976,107.424
1304096367976,107.835
1304096427986,107.746
1304096487986,107.431
1304096547986,107.471
1304096607986,107.330
1304096667986,107.556
1304096727986,107.761
1304096787986,107.626
1304096847986,107.509
1304096907986,107.234
1304096967986,107.498
1304097027986,107.527
1304097087986,107.187
1304097147986,107.437
1304097207986,106.745
1304097267986,107.327
1304097327986,107.052
1304097387986,106.939
1304097447986,107.342
1304097507986,107.058
1304097567986,107.117
1304097627986,107.085
1304097687986,107.118
1304097747986,107.328
1304097807986,106.768
1304097867986,106.791
1304097927986,107.421
1304097987986,107.142
1304098047986,107.163
1304098107986,107.287
1304098167986,106.738
1304098227986,106.703
1304098287986,106.794
1304098347986,107.235
1304098407986,106.644
1304098467986,106.481
1304098527986,106.997
1304098587986,106.392
1304098647986,106.649
1304098707986,106.932
1304098767986,106.452
1304098827986,106.258
1304098887986,106.675
1304098947986,106.343
1304099007986,106.619
1304099067986,105.993
1304099127986,106.615
1304099187986,106.136
1304099247986,106.348
1304099307986,105.994
1304099367986,106.371
1304099427986,106.314
1304099487986,106.313
1304099547986,106.648
1304099607986,106.049
1304099667986,106.114
1304099727986,106.179
1304099787986,106.424
1304099847986,106.181
1304099907986,106.192
1304099967986,106.375
1304100027996,106.246
1304100087996,106.195
1304100147996,105.815
1304100207996,105.908
1304100267996,106.430
1304100327996,105.680
1304100387996,105.972
1304100447996,106.450
1304100507996,106.006
1304100567996,106.458
1304100627996,105.969
1304100687996,105.857
1304100747996,106.124
1304100807996,106.302
1304100867996,106.248
1304100927996,105.909
1304100987996,106.267
1304101047996,106.026
1304101107996,105.911
1304101167996,105.848
1304101227996,106.461
1304101287996,106.005
1304101347996,105.901
1304101407996,106.044
1304101467996,105.862
1304101527996,106.333
1304101587996,106.206
1304101647996,106.001
1304101707996,105.701
1304101767996,106.115
1304101827996,106.380
1304101887996,106.501
1304101947996,106.145
1304102007996,106.539
1304102067996,106.098
1304102127996,105.923
1304102187996,106.083
1304102247996,106.068
1304102307996,106.680
1304102367996,106.003
1304102427996,106.084
1304102487996,106.324
1304102547996,106.225
1304102607996,105.813
1304102667996,106.480
1304102727996,105.886
1304102787996,106.567
1304102847996,106.143
1304102907996,105.784
1304102967996,106.115
1304103027996,106.762
1304103087996,106.689
1304103147996,105.979
1304103207996,106.001
1304103267996,106.844
1304103327996,106.181
1304103387996,106.555
1304103447996,106.567
1304103507996,106.081
1304103567996,106.231
1304103628006,106.577
1304103688006,106.375
1304103748006,106.193
1304103808006,106.369
1304103868006,106.661
1304103928006,106.498
1304103988006,106.760
1304104048006,106.674
1304104108006,106.172
1304104168006,106.890
1304104228006,107.313
1304104288006,107.421
1304104348006,106.182
1304104408006,106.669
1304104468006,107.026
1304104528006,107.305
1304104588006,107.091
1304104648006,106.986
1304104708006,106.228
1304104768006,106.599
1304104828006,106.567
1304104888006,107.105
1304104948006,106.602
1304105008006,107.057
1304105068006,106.492
1304105128006,106.365
1304105188006,106.870
1304105248006,106.549
1304105308006,106.622
1304105368006,106.960
1304105428006,106.768
1304105488006,106.722
1304105548006,106.638
1304105608006,107.205
1304105668006,107.111
1304105728006,107.136
1304105788006,106.718
1304105848006,106.929
1304105908006,107.156
1304105968006,107.606
1304106028006,107.399
1304106088006,106.887
1304106148006,106.869
1304106208006,107.197
1304106268006,107.167
1304106328006,107.480
1304106388006,106.813
1304106448006,106.989
1304106508006,107.343
1304106568006,107.209
1304106628006,106.702
1304106688006,106.975
1304106748006,106.501
1304106808006,107.016
1304106868006,106.630
1304106928006,106.774
1304106988006,107.246
1304107048006,107.203
1304107108006,107.262
1304107168006,107.330
1304107228016,107.152
1304107288016,106.746
1304107348016,107.155
1304107408016,107.175
1304107468016,107.396
1304107528016,107.025
1304107588016,107.532
1304107648016,107.063
1304107708016,107.109
1304107768016,107.007
1304107828016,107.066
1304107888016,107.027
1304107948016,107.155
1304108008016,107.250
1304108068016,107.279
1304108128016,107.479
1304108188016,107.148
1304108248016,106.926
1304108308016,107.599
1304108368016,107.292
1304108428016,106.677
1304108488016,107.183
1304108548016,107.236
1304108608016,107.254
1304108668016,107.081
1304108728016,107.325
1304108788016,107.239
1304108848016,106.598
1304108908016,107.183
1304108968016,107.621
1304109028016,106.164
1304109088016,107.485
1304109148016,107.383
1304109208016,106.799
1304109268016,107.248
1304109328016,107.192
1304109388016,107.562
1304109448016,107.438
1304109508016,107.270
1304109568016,107.037
1304109628016,107.182
1304109688016,107.352
1304109748016,107.567
1304109808016,107.571
1304109868016,108.182
1304109928016,107.398
1304109988016,107.957
1304110048016,107.719
1304110108016,107.797
1304110168016,107.606
1304110228016,107.642
1304110288016,107.637
1304110348016,107.460
1304110408016,107.744
1304110468016,107.153
1304110528016,107.158
1304110588016,106.830
1304110648016,107.494
1304110708016,107.575
1304110768016,107.452
1304110828027,107.343
1304110888027,107.410
1304110948027,107.505
1304111008027,106.951
1304111068027,107.269
1304111128027,107.580
1304111188027,106.790
1304111248027,107.577
1304111308027,107.357
1304111368027,106.873
1304111428027,106.873
1304111488027,107.283
1304112028027,106.466
1304112088027,107.492
1304112148027,106.505
1304112208027,107.013
1304112268027,106.665
1304112328027,106.690
1304112388027,106.746
1304112448027,106.265
1304112508027,106.693
1304112568027,106.687
1304112628027,106.924
1304112688027,106.759
1304112748027,106.710
1304112808027,106.669
1304112868027,106.793
1304112928027,106.577
1304112988027,106.481
1304113048027,106.169
1304113108027,106.385
1304113168027,106.570
1304113228027,106.743
1304113288027,106.807
1304113348027,106.720
1304113408027,106.457
1304113468027,106.517
1304113528027,106.565
1304113588027,106.645
1304113648027,106.683
1304113708027,106.842
1304113768027,106.472
1304113828027,106.522
1304113888027,106.562
1304113948027,106.484
1304114008027,106.189
1304114068027,106.584
1304114128027,106.314
1304114188027,106.190
1304114248027,106.717
1304114308027,106.629
1304114368027,106.584
1304114428038,106.244
1304114488038,106.256
1304114548038,106.036
1304114608038,106.266
1304114668038,106.581
1304114728038,106.291
1304114788038,106.386
1304114848038,106.512
1304114908038,105.995
1304114968038,106.274
1304115028038,106.132
1304115088038,106.745
1304115148038,106.620
1304115208038,106.232
1304115268038,106.050
1304115328038,106.423
1304115388038,106.122
1304115448038,105.917
1304115508038,106.421
1304115568038,106.209
1304115628038,106.561
1304115688038,106.535
1304115748038,106.576
1304115808038,106.470
1304115868038,106.357
1304115928038,106.107
1304115988038,106.341
1304116048038,106.477
1304116108038,106.186
1304116168038,106.521
1304116228038,106.079
1304116288038,106.631
1304116348038,106.442
1304116408038,106.450
1304116468038,106.280
1304116528038,105.853
1304116588038,106.102
1304116648038,105.853
1304116708038,106.512
1304116768038,106.431
1304116828038,106.597
1304116888038,106.235
1304116948038,106.648
1304117008038,105.971
1304117068038,106.583
1304117128038,106.256
1304117188038,106.354
1304117248038,106.766
1304117308038,106.662
1304117368038,106.646
1304117428038,106.436
1304117488038,106.480
1304117548038,106.834
1304117608038,106.932
1304117668038,106.791
1304117728038,106.437
1304117788038,106.726
1304117848038,107.221
1304117908038,107.029
1304117968038,107.203
1304118028049,106.691
1304118088049,106.438
1304118148049,106.866
1304118208049,106.251
1304118268049,106.813
1304118328049,107.043
1304118388049,106.336
1304118448049,106.454
1304118508049,106.628
1304118568049,106.612
1304118628049,106.659
1304118688049,105.752
1304118748049,106.492
1304118808049,106.631
1304118868049,106.370
1304118928049,106.107
1304118988049,106.089
1304119048049,106.246
1304119108049,106.284
1304119168049,107.006
1304119228049,106.809
1304119288049,106.441
1304119348049,106.544
1304119408049,106.158
1304119468049,106.312
1304119528049,106.465
1304119588049,106.549
1304119648049,106.394
1304119708049,106.273
1304119768049,106.156
1304119828049,106.362
1304119888049,106.177
1304119948049,105.528
1304120008049,106.891
1304120068049,106.416
1304120128049,106.227
1304120188049,106.212
1304120248049,106.832
1304120308049,106.583
1304120368049,106.243
1304120428049,106.625
1304120488049,106.746
1304120548049,106.567
1304120608049,106.351
1304120668049,107.064
1304120728049,106.949
1304120788049,106.770
1304120848049,106.799
1304120908049,107.100
1304120968049,106.976
1304121028049,106.896
1304121088049,107.080
1304121148049,106.565
1304121208049,106.998
1304121268049,106.822
1304121328049,107.049
1304121388049,106.765
1304121448049,106.340
1304121508049,106.899
1304121568049,107.128