1304121628060,106.808
1304121688060,106.287
1304121748060,107.306
1304121808060,107.155
1304121868060,107.506
1304121928060,107.308
1304121988060,107.531
1304122048060,107.122
1304122108060,107.251
1304122168060,107.187
1304122228060,107.423
1304122288060,107.339
1304122348060,107.139
1304122408060,107.404
1304122468060,107.385
1304122528060,107.500
1304122588060,107.077
1304122648060,107.372
1304122708060,107.356
1304122768060,107.359
1304122828060,107.420
1304122888060,106.754
1304122948060,107.520
1304123008060,107.641
1304123068060,107.815
1304123128060,107.629
1304123188060,107.379
1304123248060,106.913
1304123308060,108.029
1304123368060,107.442
1304123428060,107.333
1304123488060,107.827
1304123548060,107.901
1304123608060,107.547
1304123668060,107.786
1304123728060,107.759
1304123788060,107.980
1304123848060,108.243
1304123908060,107.833
1304123968060,107.873
1304124028060,108.332
1304124088060,108.030
1304124148060,108.295
1304124208060,107.918
1304124268060,107.841
1304124328060,107.932
1304124388060,107.993
1304124448060,108.029
1304124508060,108.197
1304124568060,107.751
1304124628060,107.695
1304124688060,108.095
1304124748060,108.100
1304124808060,107.876
1304124868060,108.107
1304124928060,107.883
1304124988060,107.786
1304125048060,107.941
1304125108060,107.842
1304125168060,107.894
1304125228071,107.860
1304125288071,107.740
1304125348071,107.759
1304125408071,107.612
1304125468071,107.594
1304125528071,107.754
1304125588071,107.564
1304125648071,107.440
1304125708071,107.831
1304125768071,107.206
1304125828071,107.989
1304125888071,107.550
1304125948071,107.840
1304126008071,107.495
1304126068071,107.843
1304126128071,107.438
1304126188071,107.978
1304126248071,107.772
1304126308071,107.420
1304126368071,107.456
1304126428071,107.094
1304126488071,107.381
1304126548071,107.590
1304126608071,107.266
1304126668071,107.838
1304126728071,107.387
1304126788071,107.783
1304126848071,107.957
1304126908071,107.884
1304126968071,107.933
1304127028071,107.896
1304127088071,108.085
1304127148071,107.862
1304127208071,108.122
1304127268071,107.410
1304127328071,108.573
1304127388071,107.963
1304127448071,108.016
1304127508071,108.152
1304127568071,107.819
1304127628071,108.092
1304127688071,108.176
1304127748071,108.005
1304127808071,108.154
1304127868071,107.665
1304127928071,108.106
1304127988071,108.037
1304128048071,108.068
1304128108071,107.999
1304128168071,107.855
1304128228071,108.128
1304128288071,108.136
1304128348071,108.196
1304128408071,108.284
1304128468071,107.757
1304128528071,107.556
1304128588071,108.124
1304128648071,107.862
1304128708071,107.827
1304128768071,107.881
1304128828082,107.861
1304128888082,107.555
1304128948082,107.886
1304129008082,107.937
1304129068082,107.765
1304129128082,107.479
1304129188082,107.388
1304129248082,108.114
1304129308082,107.656
1304129368082,107.683
1304129428082,107.524
1304129488082,107.723
1304129548082,108.259
1304129608082,108.097
1304129668082,107.737
1304129728082,108.335
1304129788082,108.046
1304129848082,107.718
1304129908082,107.753
1304129968082,107.748
1304130028082,108.327
1304130088082,107.863
1304130148082,107.842
1304130208082,107.686
1304130268082,108.185
1304130328082,107.927
1304130388082,107.840
1304130448082,107.711
1304130508082,107.582
1304130568082,107.727
1304130628082,107.252
1304130688082,107.830
1304130748082,107.279
1304130808082,107.823
1304130868082,107.570
1304130928082,107.727
1304130988082,107.367
1304131048082,106.956
1304131108082,107.075
1304131168082,107.554
1304131228082,107.419
1304131288082,107.213
1304131348082,107.548
1304131408082,107.530
1304131468082,107.072
1304131528082,107.125
1304131588082,107.649
1304131648082,107.249
1304131708082,107.637
1304131768082,107.631
1304131828082,107.801
1304131888082,107.938
1304131948082,107.559
1304132008082,107.718
1304132068082,107.890
1304132128082,107.718
1304132188082,107.236
1304132248082,107.591
1304132308082,107.735
1304132368082,107.963
1304132428092,107.522
1304132488092,107.557
1304132548092,107.755
1304132608092,108.124
1304132668092,107.191
1304132728092,108.069
1304132788092,107.861
1304132848092,107.731
1304132908092,107.648
1304132968092,107.887
1304133028092,107.485
1304133088092,107.801
1304133148092,108.070
1304133208092,108.092
1304133268092,107.784
1304133328092,107.844
1304133388092,107.860
1304133448092,108.375
1304133508092,107.889
1304133568092,107.517
1304133628092,107.884
1304133688092,107.662
1304133748092,107.801
1304133808092,107.329
1304133868092,108.034
1304133928092,107.624
1304133988092,108.345
1304134048092,107.761
1304134108092,107.705
1304134168092,107.815
1304134228092,107.404
1304134288092,107.952
1304134348092,107.527
1304134408092,107.389
1304134468092,108.071
1304134528092,107.718
1304134588092,107.892
1304134648092,107.910
1304134708092,107.913
1304134768092,108.303
1304134828092,107.983
1304134888092,108.030
1304134948092,108.124
1304135008092,108.105
1304135068092,108.101
1304135128092,107.752
1304135188092,107.985
1304135248092,107.481
1304135308092,107.716
1304135368092,107.889
1304135428092,108.139
1304135488092,107.353
1304135548092,107.703
1304135608092,107.714
1304135668092,107.355
1304135728092,107.529
1304135788092,107.351
1304135848092,108.121
1304135908092,106.860
1304135968092,107.002
1304136028103,107.562
1304136088103,107.529
1304136148103,107.771
1304136208103,107.373
1304136268103,108.109
1304136328103,107.857
1304136388103,107.919
1304136448103,107.574
1304136508103,107.837
1304136568103,107.498
1304136628103,107.322
1304136688103,107.440
1304136748103,107.284
1304136808103,107.467
1304136868103,107.834
1304136928103,107.460
1304136988103,107.658
1304137048103,106.873
1304137108103,107.099
1304137168103,107.064
1304137228103,107.087
1304137288103,107.068
1304137348103,107.657
1304137408103,107.994
1304137468103,107.409
1304137528103,108.423
1304137588103,107.758
1304137648103,107.840
1304137708103,107.070
1304137768103,107.762
1304137828103,107.840
1304137888103,107.596
1304137948103,107.332
1304138008103,107.081
1304138068103,107.039
1304138128103,107.737
1304138188103,107.349
1304138248103,107.000
1304138308103,107.164
1304138368103,107.045
1304138428103,107.345
1304138488103,106.821
1304138548103,106.817
1304138608103,107.086
1304138668103,107.199
1304138728103,107.274
1304138788103,106.802
1304138848103,107.395
1304138908103,106.476
1304138968103,107.197
1304139028103,107.658
1304139088103,106.838
1304139148103,107.107
1304139208103,106.660
1304139268103,107.038
1304139328103,106.866
1304139388103,107.192
1304139448103,106.754
1304139508103,106.752
1304139568103,106.838
1304139628113,107.362
1304139688113,106.732
1304139748113,107.306
1304139808113,106.752
1304139868113,107.231
1304139928113,107.099
1304139988113,106.745
1304140048113,106.954
1304140108113,106.338
1304140168113,107.111
1304140228113,107.275
1304140288113,107.177
1304140348113,107.232
1304140408113,106.642
1304140468113,107.046
1304140528113,107.130
1304140588113,106.939
1304140648113,106.916
1304140708113,106.546
1304140768113,106.748
1304140828113,106.751
1304140888113,106.447
1304140948113,106.629
1304141008113,107.076
1304141068113,107.106
1304141128113,106.949
1304141188113,106.613
1304141248113,106.596
1304141308113,106.474
1304141368113,106.736
1304141428113,106.632
1304141488113,106.857
1304141548113,106.558
1304141608113,106.347
1304141668113,106.654
1304141728113,106.812
1304141788113,106.994
1304141848113,106.175
1304141908113,106.831
1304141968113,106.733
1304142028113,106.763
1304142088113,106.501
1304142148113,106.444
1304142208113,106.517
1304142268113,106.872
1304142328113,106.781
1304142388113,106.473
1304142448113,106.414
1304142508113,106.235
1304142568113,106.466
1304142628113,106.508
1304142688113,106.611
1304142748113,106.176
1304142808113,106.750
1304142868113,106.877
1304142928113,106.839
1304142988113,106.775
1304143048113,106.631
1304143108113,107.380
1304143168113,106.539
1304143228124,106.731
1304143288124,106.392
1304143348124,106.650
1304143408123,107.019
1304143468123,107.083
1304143528123,106.470
1304143588123,106.828
1304143648123,106.431
1304143708123,107.194
1304143768123,106.952
1304143828123,106.760
1304143888123,106.714
1304143948124,107.130
1304144008124,106.353
1304144068123,107.099
1304144128123,106.966
1304144188123,107.099
1304144248123,106.138
1304144308124,106.325
1304144368124,106.796
1304144428124,107.247
1304144488124,107.214
1304144548124,106.896
1304144608124,106.770
1304144668124,106.859
1304144728123,107.004
1304144788123,107.270
1304144848123,107.089
1304144908123,107.595
1304144968123,106.472
1304145028123,106.759
1304145088123,106.574
1304145148123,107.483
1304145208123,106.389
1304145268123,106.998
1304145328124,107.019
1304145388123,106.620
1304145448123,107.285
1304145508123,107.274
1304145568123,106.576
1304145628124,106.955
1304145688124,107.057
1304145748124,107.376
1304145808124,107.017
1304145868124,106.890
1304145928124,106.922
1304145988124,106.991
1304146048124,107.608
1304146108123,106.630
1304146168123,106.892
1304146228123,106.710
1304146288123,106.863
1304146348123,106.955
1304146408123,107.041
1304146468123,106.741
1304146528123,106.734
1304146588123,107.082
1304146648124,106.888
1304146708124,107.130
1304146768123,107.342
1304146828134,106.846
1304146888134,106.867
1304146948134,106.829
1304147008134,106.839
1304147068134,107.156
1304147128134,107.134
1304147188134,106.599
1304147248134,107.499
1304147308134,107.409
1304147368134,107.818
1304147428134,107.250
1304147488134,107.797
1304147548134,107.189
1304147608134,107.176
1304147668134,107.261
1304147728134,107.277
1304147788134,108.252
1304147848134,107.453
1304147908134,108.045
1304147968134,107.339
1304148028134,107.618
1304148088134,107.256
1304148148134,107.819
1304148208134,107.638
1304148268134,107.672
1304148328134,107.777
1304148388134,107.800
1304148448134,108.274
1304148508134,107.364
1304148568134,107.740
1304148628134,107.584
1304148688134,108.209
1304148748134,107.906
1304148808134,107.999
1304148868134,107.856
1304148928134,108.538
1304148988134,108.103
1304149048134,108.439
1304149108134,108.201
1304149168134,108.268
1304149228134,108.040
1304149288134,108.130
1304149348134,107.748
1304149408134,107.918
1304149468134,108.247
1304149528134,108.317
1304149588134,108.515
1304149648134,108.014
1304149708134,108.506
1304149768134,108.184
1304149828134,107.690
1304149888134,107.974
1304149948134,108.719
1304150008134,108.059
1304150068134,107.708
1304150128134,108.399
1304150188134,108.654
1304150248134,108.431
1304150308134,107.366
1304150368134,108.538
1304150428144,107.942
1304150488144,109.262
1304150548144,110.259
1304150608144,108.418
1304150668144,108.069
1304150728144,108.206
1304150788144,108.095
1304150848144,108.146
1304150908144,108.629
1304150968144,108.072
1304151028144,108.354
1304151088144,108.432
1304151148144,108.463
1304151208144,108.047
1304151268144,107.686
1304151328144,108.224
1304151388144,107.949
1304151448144,108.071
1304151508144,108.606
1304151568144,108.196
1304151628144,108.410
1304151688144,108.122
1304151748144,108.411
1304151808144,108.316
1304151868144,107.961
1304151928144,108.185
1304151988144,108.549
1304152048144,108.034
1304152108144,108.191
1304152168144,108.168
1304152228144,107.993
1304152288144,108.671
1304152348144,107.920
1304152408144,108.272
1304152468144,108.528
1304152528144,107.863
1304152588144,108.261
1304152648144,108.403
1304152708144,107.944
1304152768144,107.995
1304152828144,108.774
1304152888144,109.034
1304152948144,108.491
1304153008144,107.939
1304153068144,108.013
1304153128144,108.264
1304153188144,108.176
1304153248144,108.069
1304153308144,108.436
1304153368144,108.553
1304153428144,108.297
1304153488144,108.374
1304153548144,107.693
1304153608144,108.389
1304153668144,108.149
1304153728144,108.532
1304153788144,108.251
1304153848144,108.235
1304153908144,108.179
1304153968144,108.141
1304154028155,107.981
1304154088155,108.092
1304154148155,108.315
1304154208155,108.264
1304154268155,108.374
1304154328155,107.708
1304154388155,107.848
1304154448155,108.059
1304154508155,107.851
1304154568155,108.146
1304154628155,108.467
1304154688155,108.436
1304154748155,107.863
1304154808155,108.436
1304154868155,107.995
1304154928155,108.553
1304154988155,107.987
1304155048155,108.768
1304155108155,107.771
1304155168155,108.259
1304155228155,108.006
1304155288155,108.325
1304155348155,108.051
1304155408155,108.007
1304155468155,108.141
1304155528155,108.196
1304155588155,108.148
1304155648155,108.420
1304155708155,108.570
1304155768155,107.926
1304155828155,108.521
1304155888155,108.361
1304155948155,107.907
1304156008155,108.067
1304156068155,107.780
1304156128155,107.871
1304156188155,108.522
1304156248155,107.970
1304156308155,108.033
1304156368155,107.949
1304156428155,108.061
1304156488155,107.702
1304156548155,107.687
1304156608155,107.689
1304156668155,107.849
1304156728155,108.141
1304156788155,108.248
1304156848155,107.972
1304156908155,107.709
1304156968155,107.703
1304157028155,107.923
1304157088155,108.021
1304157148155,108.673
1304157208155,107.665
1304157268155,108.458
1304157328155,108.194
1304157388155,108.436
1304157448155,108.103
1304157508155,108.637
1304157568155,107.843
1304157628165,107.903
1304157688165,108.013
1304157748165,107.805
1304157808165,107.730
1304157868165,108.073
1304157928165,108.297
1304157988165,108.118
1304158048165,107.831
1304158108165,107.918
1304158168165,107.620
1304158228165,108.437
1304158288165,108.259
1304158348165,107.620
1304158408165,108.093
1304158468165,107.869
1304158528165,107.923
1304158588165,108.490
1304158648165,108.321
1304158708165,107.322
1304158768165,108.262
1304158828165,108.259
1304158888165,108.371
1304158948165,107.885
1304159008165,108.012
1304159068165,108.387
1304159128165,107.975
1304159188165,108.160
1304159248165,108.307
1304159308165,108.155
1304159368165,108.181
1304159428165,107.975
1304159488165,108.174
1304159548165,108.223
1304159608165,108.827
1304159668165,108.606
1304159728165,108.170
1304159788165,108.275
1304159848165,108.209
1304159908165,108.290
1304159968165,107.997
1304160028165,108.238
1304160088165,108.579
1304160148165,108.176
1304160208165,108.449
1304160268165,108.431
1304160328165,108.377
1304160388165,108.160
1304160448165,108.387
1304160508165,108.613
1304160568165,108.152
1304160628165,108.255
1304160688165,108.360
1304160748165,108.481
1304160808165,108.658
1304160868165,108.481
1304160928165,108.477
1304160988165,109.211
1304161048165,108.616
1304161108165,108.687
1304161168165,108.482
1304161228175,109.062
1304161288175,108.425
1304161348175,108.756
1304161408175,108.844
1304161468175,109.195
1304161528175,108.919
1304161588175,108.780
1304161648175,108.996
1304161708175,109.321
1304161768175,109.022
1304161828175,108.601
1304161888175,109.039
1304161948175,109.101
1304162008175,108.470
1304162068175,108.715
1304162128175,108.949
1304162188175,108.288
1304162248175,108.261
1304162308175,108.985
1304162368175,108.968
1304162428175,109.333
1304162488175,108.158
1304162548175,108.854
1304162608175,108.445
1304162668175,108.823
1304162728175,108.990
1304162788175,108.992
1304162848175,108.459
1304162908175,109.091
1304162968175,109.667
1304163028175,108.892
1304163088175,108.789
1304163148175,108.970
1304163208175,108.586
1304163268175,108.824
1304163328175,108.707
1304163388175,109.011
1304163448175,109.598
1304163508175,108.849
1304163568175,108.925
1304163628175,109.076
1304163688175,108.721
1304163748175,108.865
1304163808175,108.771
1304163868175,109.222
1304163928175,108.588
1304163988175,108.898
1304164048175,108.516
1304164108175,108.507
1304164168175,108.237
1304164228175,109.066
1304164288175,108.774
1304164348175,109.233
1304164408175,108.620
1304164468175,109.307
1304164528175,108.604
1304164588175,108.211
1304164648175,109.114
1304164708175,109.061
1304164768175,109.046
1304164828186,108.728
1304164888186,109.278
1304164948186,108.905
1304165008186,108.937
1304165068186,108.216
1304165128186,108.972
1304165188186,108.336
1304165248186,108.032
1304165308186,108.463
1304165368186,108.268
1304165428186,109.155
1304165488186,109.118
1304165548186,108.399
1304165608186,108.287
1304165668186,108.229
1304165728186,108.703
1304165788186,108.338
1304165848186,108.246
1304165908186,108.557
1304165968186,108.360
1304166028186,108.397
1304166088186,108.553
1304166148186,108.448
1304166208186,108.671
1304166268186,108.091
1304166328186,108.487
1304166388186,108.480
1304166448186,108.254
1304166508186,108.121
1304166568186,108.195
1304166628186,107.871
1304166688186,108.093
1304166748186,107.747
1304166808186,107.660
1304166868186,108.137
1304166928186,107.223
1304166988186,108.089
1304167048186,107.980
1304167108186,108.362
1304167168186,108.169
1304167228186,107.984
1304167288186,107.475
1304167348186,108.320
1304167408186,107.970
1304167468186,107.852
1304167528186,107.925
1304167588186,108.300
1304167648186,108.015
1304167708186,107.992
1304167768186,107.956
1304167828186,108.107
1304167888186,108.036
1304167948186,108.154
1304168008186,107.904
1304168068186,108.334
1304168128186,108.568
1304168188186,107.924
1304168248186,108.320
1304168308186,107.570
1304168368186,107.982
1304168428196,108.259
1304168488196,108.694
1304168548196,108.428
1304168608196,107.978
1304168668196,108.568
1304168728196,108.065
1304168788196,108.035
1304168848196,108.212
1304168908196,108.031
1304168968196,108.724
1304169028196,107.980
1304169088196,108.193
1304169148196,108.303
1304169208196,108.628
1304169268196,108.750
1304169328196,108.588
1304169388196,108.360
1304169448196,108.563
1304169508196,108.427
1304169568196,108.209
1304169628196,108.214
1304169688196,108.635
1304169748196,108.506
1304169808196,108.428
1304169868196,108.909
1304169928196,108.478
1304169988196,108.575
1304170048196,108.810
1304170108196,108.370
1304170168196,108.734
1304170228196,108.391
1304170288196,108.157
1304170348196,108.570
1304170408196,108.575
1304170468196,108.182
1304170528196,108.529
1304170588196,108.159
1304170648196,108.308
1304170708196,108.484
1304170768196,108.441
1304170828196,108.538
1304170888196,107.864
1304170948196,107.903
1304171008196,108.156
1304171068196,108.146
1304171128196,107.671
1304171188196,108.362
1304171248196,107.984
1304171308196,108.236
1304171368196,107.678
1304171428196,108.237
1304171488196,108.192
1304171548196,107.991
1304171608196,108.601
1304171668196,108.709
1304171728196,108.447
1304171788196,108.112
1304171848196,108.634
1304171908196,108.391
1304171968196,107.700
1304172028206,108.200
1304172088206,108.088
1304172148206,107.949
1304172208206,108.920
1304172268206,108.489
1304172328206,108.600
1304172388206,108.258
1304172448206,107.789
1304172508206,108.604
1304172568206,109.006
1304172628206,107.960
1304172688206,108.624
1304172748206,108.273
1304172808206,108.303
1304172868206,108.995
1304172928206,108.052
1304172988206,108.271
1304173048206,108.989
1304173108206,108.406
1304173168206,108.371
1304173228206,108.609
1304173288206,108.223
1304173348206,108.578
1304173408206,108.544
1304173468206,108.904
1304173528206,108.572
1304173588206,108.402
1304173648206,108.447
1304173708206,108.542
1304173768206,108.631
1304173828206,108.540
1304173888206,108.500
1304173948206,108.427
1304174008206,109.165
1304174068206,108.632
1304174128206,108.593
1304174188206,109.142
1304174248206,109.048
1304174308206,108.511
1304174368206,108.915
1304174428206,108.763
1304174488206,108.511
1304174548206,108.507
1304174608206,108.433
1304174668206,108.876
1304174728206,108.543
1304174788206,108.692
1304174848206,108.337
1304174908206,109.032
1304174968206,108.668
1304175028206,109.025
1304175088206,108.551
1304175148206,108.802
1304175208206,109.096
1304175268206,109.165
1304175328206,108.732
1304175388206,109.148
1304175448206,108.515
1304175508206,108.777
1304175568206,107.997
1304175628216,108.590
1304175688216,108.610
1304175748216,108.637
1304175808216,108.370
1304175868216,108.953
1304175928216,108.910
1304175988216,108.125
1304176048216,108.325
1304176108216,108.531
1304176168216,108.351
1304176228216,108.085
1304176288216,108.555
1304176348216,108.166
1304176408216,108.566
1304176468216,108.273
1304176528216,108.506
1304176588216,108.345
1304176648216,108.653
1304176708216,107.910
1304176768216,107.707
1304176828216,108.146
1304176888216,108.078
1304176948216,108.001
1304177008216,108.055
1304177068216,108.100
1304177128216,107.809
1304177188216,107.759
1304177248216,108.200
1304177308216,108.319
1304177368216,107.727
1304177428216,107.955
1304177488216,108.055
1304177548216,107.892
1304177608216,108.119
1304177668216,108.404
1304177728216,107.905
1304177788216,107.996
1304177848216,107.792
1304177908216,107.800
1304177968216,108.013
1304178028216,108.456
1304178088216,108.205
1304178148216,108.113
1304178208216,108.223
1304178268216,108.468
1304178328216,108.355
1304178388216,109.104
1304178448216,108.312
1304178508216,108.105
1304178568216,108.257
1304178628216,108.280
1304178688216,108.671
1304178748216,108.433
1304178808216,108.781
1304178868216,108.623
1304178928216,108.549
1304178988216,108.783
1304179048216,108.785
1304179108216,108.367
1304179168216,108.984
1304179228226,108.955
1304179288226,108.549
1304179348226,108.979
1304179408226,109.176
1304179468226,108.730
1304179528226,108.977
1304179588226,109.054
1304179648226,108.524
1304179708226,108.912
1304179768226,108.761
1304179828226,108.513
1304179888226,108.964
1304179948226,109.215
1304180008226,108.846
1304180068226,108.768
1304180128226,108.805
1304180188226,109.004
1304180248226,108.599
1304180308226,108.640
1304180368226,108.611
1304180428226,108.396
1304180488226,108.697
1304180548226,109.105
1304180608226,108.326
1304180668226,108.156
1304180728226,108.314
1304180788226,108.468
1304180848226,107.854
1304180908226,107.779
1304180968226,108.375
1304181028226,108.392
1304181088226,108.486
1304181148226,108.182
1304181208226,108.078
1304181268226,108.398
1304181328226,108.595
1304181388226,108.430
1304181448226,108.421
1304181508226,109.007
1304181568226,108.338
1304181628226,108.217
1304181688226,108.503
1304181748226,108.134
1304181808226,108.553
1304181868226,108.082
1304181928226,107.997
1304181988226,108.535
1304182048226,108.560
1304182108226,108.556
1304182168226,108.103
1304182228226,108.563
1304182288226,108.251
1304182348226,107.888
1304182408226,108.433
1304182468226,108.249
1304182528226,108.082
1304182588226,107.706
1304182648226,108.017
1304182708226,108.300
1304182768226,108.423
1304182828236,108.048
1304182888236,108.378
1304182948236,108.774
1304183008236,108.145
1304183068236,108.028
1304183128236,108.538
1304183188236,107.745
1304183248236,108.441
1304183308236,108.694
1304183368236,108.501
1304183428236,108.069
1304183488236,107.989
1304183548236,107.716
1304183608236,108.855
1304183668236,108.320
1304183728236,108.598
1304183788236,107.855
1304183848236,108.447
1304183908236,107.617
1304183968236,108.311
1304184028236,108.251
1304184088236,107.906
1304184148236,108.586
1304184208236,108.441
1304184268236,108.560
1304184328236,108.684
1304184388236,108.153
1304184448236,108.673
1304184508236,108.748
1304184568236,108.851
1304184628236,108.695
1304184688236,108.865
1304184748236,108.924
1304184808236,108.405
1304184868236,109.029
1304184928236,108.458
1304184988236,108.874
1304185048236,108.501
1304185108236,109.065
1304185168236,108.428
1304185228236,108.745
1304185288236,108.371
1304185348236,109.115
1304185408236,108.692
1304185468236,109.197
1304185528236,108.845
1304185588236,109.500
1304185648236,108.817
1304185708236,108.824
1304185768236,109.143
1304185828236,108.927
1304185888236,109.082
1304185948236,109.212
1304186008236,109.396
1304186068236,109.788
1304186128236,109.662
1304186188236,109.379
1304186248236,108.744
1304186308236,108.726
1304186368236,109.084
1304186428247,109.325
1304186488247,109.222
1304186548247,109.330
1304186608247,109.558
1304186668247,109.224
1304186728247,108.506
1304186788247,109.019
1304186848247,108.953
1304186908247,109.275
1304186968247,109.131
1304187028247,109.537
1304187088247,108.853
1304187148247,109.796
1304187208247,109.226
1304187268247,108.576
1304187328247,109.586
1304187388247,109.277
1304187448247,109.424
1304187508247,109.205
1304187568247,109.279
1304187628247,108.982
1304187688247,109.424
1304187748247,108.997
1304187808247,109.154
1304187868247,110.024
1304187928247,109.924
1304187988247,111.171
1304188048247,109.390
1304188108247,109.267
1304188168247,109.439
1304188228247,109.255
1304188288247,109.036
1304188348247,109.585
1304188408247,109.241
1304188468247,108.863
1304188528247,109.671
1304188588247,109.229
1304188648247,109.446
1304188708247,109.608
1304188768247,109.032
1304188828247,109.732
1304188888247,109.419
1304188948247,109.183
1304189008247,109.317
1304189068247,109.504
1304189128247,109.810
1304189188247,109.341
1304189248247,109.445
1304189308247,108.870
1304189368247,109.301
1304189428247,109.329
1304189488247,109.061
1304189548247,108.780
1304189608247,109.046
1304189668247,108.887
1304189728247,109.430
1304189788247,109.233
1304189848247,109.157
1304189908247,109.253
1304189968247,108.943
1304190028257,108.934
1304190088257,109.332
1304190148257,109.062
1304190208257,109.720
1304190268257,109.695
1304190328257,109.124
1304190388257,109.261
1304190448257,109.226
1304190508257,109.997
1304190568257,108.786
1304190628257,108.845
1304190688257,109.042
1304190748257,109.908
1304190808257,109.804
1304190868257,110.106
1304190928257,108.981
1304190988257,109.512
1304191048257,109.972
1304191108257,109.493
1304191168257,109.584
1304191228257,109.628
1304191288257,109.993
1304191348257,109.889
1304191408257,109.440
1304191468257,109.644
1304191528257,109.708
1304191588257,109.538
1304191648257,109.396
1304191708257,109.823
1304191768257,108.989
1304191828257,109.645
1304191888257,109.686
1304191948257,109.708
1304192008257,109.891
1304192068257,109.206
1304192128257,109.671
1304192188257,109.154
1304192248257,109.628
1304192308257,109.510
1304192368257,109.218
1304192428257,109.693
1304192488257,109.886
1304192548257,110.175
1304192608257,110.012
1304192668257,109.560
1304192728257,109.649
1304192788257,109.874
1304192848257,109.524
1304192908257,109.814
1304192968257,109.465
1304193028257,109.953
1304193088257,109.556
1304193148257,109.686
1304193208257,109.670
1304193268257,109.865
1304193328257,110.341
1304193388257,109.511
1304193448257,109.880
1304193508257,110.313
1304193568257,109.520
1304193628268,109.591
1304193688268,109.849
1304193748268,109.663
1304193808268,110.057
1304193868268,110.294
1304193928268,110.143
1304193988268,110.296
1304194048268,109.921
1304194108268,110.435
1304194168268,110.004
1304194228268,110.027
1304194288268,110.097
1304194348268,110.249
1304194408268,109.924
1304194468268,110.031
1304194528268,109.982
1304194588268,109.796
1304194648268,110.127
1304194708268,109.759
1304194768268,109.774
1304194828268,109.332
1304194888268,109.946
1304194948268,110.099
1304195008268,109.861
1304195068268,109.924
1304195128268,109.511
1304195188268,110.020
1304195248268,109.564
1304195308268,109.820
1304195368268,109.772
1304195428268,109.918
1304195488268,109.658
1304195548268,109.988
1304195608268,109.683
1304195668268,109.789
1304195728268,109.875
1304195788268,110.191
1304195848268,109.665
1304195908268,109.847
1304195968268,109.618
1304196028268,110.296
1304196088268,109.374
1304196148268,109.653
1304196208268,109.765
1304196268268,109.963
1304196328268,109.820
1304196388268,109.639
1304196448268,110.300
1304196508268,109.867
1304196568268,109.529
1304196628268,109.834
1304196688268,109.720
1304196748268,109.757
1304196808268,110.174
1304196868268,109.564
1304196928268,109.628
1304196988268,109.844
1304197048268,109.906
1304197108268,109.564
1304197168268,109.879
1304197228279,110.094
1304197288279,109.925
1304197348279,109.967
1304197408279,109.680
1304197468279,109.820
1304197528279,110.155
1304197588279,109.611
1304197648279,109.809
1304197708279,110.290
1304197768279,109.934
1304197828279,110.030
1304197888279,109.451
1304197948279,109.935
1304198008279,109.886
1304198068279,109.662
1304198128279,109.719
1304198188279,109.811
1304198248279,109.222
1304198308279,109.716
1304198368279,109.734
1304198428279,109.211
1304198488279,109.763
1304198548279,109.731
1304198608279,109.511
1304198668279,109.822
1304198728279,109.682
1304198788279,109.844
1304198848279,109.431
1304198908279,109.847
1304198968279,109.755
1304199028279,109.625
1304199088279,109.753
1304199148279,109.374
1304199208279,110.046
1304199268279,109.799
1304199328279,109.150
1304199388279,109.943
1304199448279,109.806
1304199508279,109.268
1304199568279,109.312
1304199628279,110.174
1304199688279,109.609
1304199748279,109.826
1304199808279,109.899
1304199868279,109.665
1304199928279,110.015
1304199988279,109.740
1304200048279,109.861
1304200108279,110.008
1304200168279,109.940
1304200228279,109.747
1304200288279,109.527
1304200348279,109.609
1304200408279,109.928
1304200468279,109.141
1304200528279,109.686
1304200588279,109.696
1304200648279,109.592
1304200708279,109.920
1304200768279,109.481
1304200828290,110.168
1304200888290,110.102
1304200948290,109.671
1304201008290,109.898
1304201068290,109.802
1304201128290,109.410
1304201188290,109.501
1304201248290,109.954
1304201308290,110.110
1304201368290,108.975
1304201428290,109.761
1304201488290,110.048
1304201548290,109.476
1304201608290,109.697
1304201668290,109.382
1304201728290,109.739
1304201788290,109.669
1304201848290,110.024
1304201908290,109.765
1304201968290,109.140
1304202028290,109.529
1304202088290,109.928
1304202148290,109.446
1304202208290,109.517
1304202268290,109.534
1304202328290,109.812
1304202388290,109.962
1304202448290,109.772
1304202508290,110.236
1304202568290,109.422
1304202628290,109.880
1304202688290,109.265
1304202748290,109.421
1304202808290,109.949
1304202868290,109.412
1304202928290,109.591
1304202988290,109.503
1304203048290,109.674
1304203108290,109.831
1304203168290,109.705
1304203228290,109.891
1304203288290,109.452
1304203348290,109.364
1304203408290,109.300
1304203468290,109.708
1304203528290,109.538
1304203588290,109.515
1304203648290,109.350
1304203708290,109.827
1304203768290,109.512
1304203828290,109.444
1304203888290,109.375
1304203948290,109.465
1304204008290,109.586
1304204068290,109.439
1304204128290,109.597
1304204188290,109.296
1304204248290,109.647
1304204308290,109.390
1304204368290,109.905
1304204428301,109.727
1304204488301,109.955
1304204548301,109.588
1304204608301,109.373
1304204668301,109.209
1304204728301,109.413
1304204788301,109.945
1304204848301,109.560
1304204908301,109.137
1304204968301,109.078
1304205028301,109.622
1304205088301,109.446
1304205628301,109.508
1304205688301,109.133
1304205748301,109.379
1304205808301,109.289
1304205868301,109.293
1304205928301,109.432
1304205988301,109.666
1304206048301,109.920
1304206108301,109.587
1304206168301,109.937
1304206228301,109.190
1304206288301,109.919
1304206348301,109.420
1304206408301,109.634
1304206468301,109.928
1304206528301,110.034
1304206588301,109.215
1304206648301,109.747
1304206708301,109.579
1304206768301,109.675
1304206828301,109.258
1304206888301,110.274
1304206948301,109.710
1304207008301,109.755
1304207068301,110.110
1304207128301,109.662
1304207188301,109.965
1304207248301,109.866
1304207308301,109.834
1304207368301,109.884
1304207428301,109.686
1304207488301,109.824
1304207548301,109.989
1304207608301,109.380
1304207668301,110.074
1304207728301,110.007
1304207788301,109.480
1304207848301,110.432
1304207908301,110.361
1304207968301,109.923