1304294428569,107.552
1304294488569,107.826
1304294548569,107.826
1304294608569,108.067
1304294668569,107.673
1304294728569,107.753
1304294788569,107.578
1304294848569,107.749
1304294908569,107.400
1304294968569,108.216
1304295028569,107.697
1304295088569,107.364
1304295148569,107.594
1304295208569,107.742
1304295268569,108.137
1304295328569,107.992
1304295388569,108.080
1304295448569,107.938
1304295508569,108.073
1304295568569,108.529
1304295628569,108.112
1304295688569,108.145
1304295748569,108.623
1304295808569,108.254
1304295868569,107.920
1304295928569,107.806
1304295988569,108.150
1304296048569,108.232
1304296108569,108.806
1304296168569,108.184
1304296228569,108.087
1304296288569,108.233
1304296348569,108.429
1304296408569,108.320
1304296468569,108.196
1304296528569,108.141
1304296588569,108.097
1304296648569,108.347
1304296708569,108.413
1304296768569,108.004
1304296828569,107.594
1304296888569,108.073
1304296948569,107.830
1304297008569,107.824
1304297068569,108.117
1304297128569,108.113
1304297188569,108.102
1304297248569,108.457
1304297308569,108.037
1304297368569,108.052
1304297428569,108.668
1304297488569,108.415
1304297548569,108.403
1304297608569,108.141
1304297668569,108.617
1304297728569,107.599
1304297788569,108.187
1304297848569,108.369
1304297908569,107.978
1304297968569,107.984
1304298028580,109.079
1304298088580,108.387
1304298148580,108.678
1304298208580,107.734
1304298268580,108.412
1304298328580,108.213
1304298388580,107.942
1304298448580,108.137
1304298508580,107.742
1304298568580,107.819
1304298628580,108.329
1304298688580,107.596
1304299228580,107.797
1304299288580,108.272
1304299348580,107.864
1304299408580,107.846
1304299468580,107.826
1304299528580,107.763
1304299588580,107.784
1304299648580,107.431
1304299708580,107.178
1304299768580,107.870
1304299828580,107.904
1304299888580,107.245
1304299948580,107.422
1304300008580,107.094
1304300068580,107.375
1304300128580,107.516
1304300188580,107.264
1304300248580,107.682
1304300308580,107.489
1304300368580,107.543
1304300428580,107.644
1304300488580,107.257
1304300548580,107.250
1304300608580,107.495
1304300668580,107.562
1304300728580,107.382
1304300788580,107.500
1304300848580,107.372
1304300908580,107.486
1304300968580,107.567
1304301028580,107.327
1304301088580,107.727
1304301148580,106.782
1304301208580,107.469
1304301268580,107.017
1304301328580,107.409
1304301388580,107.043
1304301448580,108.177
1304301508580,107.235
1304301568580,107.526
1304301628591,107.570
1304301688591,107.196
1304301748591,107.156
1304301808591,107.406
1304301868591,107.317
1304301928591,107.386
1304301988591,107.294
1304302048591,107.420
1304302108591,106.816
1304302168591,107.003
1304302228591,107.082
1304302288591,107.729
1304302348591,107.229
1304302408591,107.581
1304302468591,107.115
1304302528591,107.433
1304302588591,107.507
1304302648591,107.167
1304302708591,107.314
1304302768591,107.322
1304302828591,107.197
1304302888591,107.276
1304302948591,107.695
1304303008591,107.005
1304303068591,106.700
1304303128591,107.313
1304303188591,107.152
1304303248591,107.744
1304303308591,107.308
1304303368591,107.637
1304303428591,107.369
1304303488591,106.995
1304303548591,107.376
1304303608591,107.076
1304303668591,107.049
1304303728591,107.367
1304303788591,107.301
1304303848591,107.025
1304303908591,106.889
1304303968591,106.921
1304304028591,106.963
1304304088591,107.430
1304304148591,107.971
1304304208591,107.415
1304304268591,107.228
1304304328591,107.480
1304304388591,107.452
1304304448591,107.080
1304304508591,107.242
1304304568591,107.274
1304304628591,106.875
1304304688591,107.079
1304304748591,106.964
1304304808591,107.222
1304304868591,106.534
1304304928591,107.097
1304304988591,107.632
1304305048591,107.197
1304305108591,106.936
1304305168591,107.368
1304305228602,107.582
1304305288602,107.151
1304305348602,107.633
1304305408602,106.960
1304305468602,107.437
1304305528602,107.317
1304305588602,107.249
1304305648602,106.907
1304305708602,107.112
1304305768602,106.761
1304305828602,107.053
1304305888602,107.113
1304305948602,107.027
1304306008602,107.222
1304306068602,107.105
1304306128602,106.711
1304306188602,106.781
1304306248602,107.170
1304306308602,106.401
1304306368602,106.932
1304306428602,106.918
1304306488602,106.838
1304306548602,106.754
1304306608602,107.060
1304306668602,106.618
1304306728602,107.024
1304306788602,106.879
1304306848602,106.272
1304306908602,106.832
1304306968602,106.659
1304307028602,107.094
1304307088602,107.219
1304307148602,106.486
1304307208602,107.012
1304307268602,106.742
1304307328602,106.934
1304307388602,107.062
1304307448602,107.506
1304307508602,107.185
1304307568602,107.524
1304307628602,106.783
1304307688602,107.158
1304307748602,107.187
1304307808602,106.648
1304307868602,106.976
1304307928602,106.932
1304307988602,106.717
1304308048602,106.928
1304308108602,107.841
1304308168602,107.512
1304308228602,107.033
1304308288602,107.058
1304308348602,107.068
1304308408602,107.299
1304308468602,107.134
1304308528602,106.932
1304308588602,106.757
1304308648602,107.293
1304308708602,107.361
1304308768602,106.969
1304308828613,107.223
1304308888613,107.287
1304308948613,106.881
1304309008613,107.271
1304309068613,107.100
1304309128613,107.484
1304309188613,107.325
1304309248613,106.849
1304309308613,107.224
1304309368613,107.165
1304309428613,107.558
1304309488613,107.627
1304309548613,107.447
1304309608613,107.307
1304309668613,107.243
1304309728613,107.221
1304309788613,107.178
1304309848613,107.118
1304309908613,106.855
1304309968613,107.395
1304310028613,106.977
1304310088613,106.639
1304310148613,107.224
1304310208613,107.538
1304310268613,107.070
1304310328613,107.122
1304310388613,107.444
1304310448613,107.122
1304310508613,107.453
1304310568613,106.997
1304310628613,106.998
1304310688613,107.230
1304310748613,107.523
1304310808613,107.778
1304310868613,107.567
1304310928613,106.900
1304310988613,107.101
1304311048613,107.295
1304311108613,107.110
1304311168613,107.042
1304311228613,106.714
1304311288613,107.516
1304311348613,107.139
1304311408613,107.400
1304311468613,107.169
1304311528613,107.029
1304311588613,107.049
1304311648613,106.602
1304311708613,106.584
1304311768613,107.494
1304311828613,107.291
1304311888613,106.726
1304311948613,107.230
1304312008613,107.186
1304312068613,106.954
1304312128613,106.818
1304312188613,107.158
1304312248613,106.853
1304312308613,107.689
1304312368613,107.324
1304312428624,107.336
1304312488624,107.380
1304312548624,106.846
1304312608624,107.476
1304312668624,107.578
1304312728624,107.424
1304312788624,107.859
1304312848624,107.373
1304312908624,107.017
1304312968624,107.932
1304313028624,107.124
1304313088624,107.598
1304313148624,107.793
1304313208624,107.696
1304313268624,107.723
1304313328624,107.450
1304313388624,107.637
1304313448624,107.805
1304313508624,107.650
1304313568624,107.448
1304313628624,107.388
1304313688624,107.870
1304313748624,107.217
1304313808624,107.722
1304313868624,107.882
1304313928624,107.534
1304313988624,107.723
1304314048624,107.524
1304314108624,106.838
1304314168624,107.708
1304314228624,107.926
1304314288624,107.290
1304314348624,107.451
1304314408624,107.690
1304314468624,107.215
1304314528624,107.145
1304314588624,107.254
1304314648624,107.318
1304314708624,107.119
1304314768624,106.850
1304314828624,107.297
1304314888624,107.382
1304314948624,107.348
1304315008624,107.335
1304315068624,107.342
1304315128624,107.684
1304315188624,107.060
1304315248624,107.193
1304315308624,107.417
1304315368624,107.412
1304315428624,107.044
1304315488624,107.305
1304315548624,107.564
1304315608624,107.078
1304315668624,107.806
1304315728624,107.789
1304315788624,107.139
1304315848624,107.231
1304315908624,107.149
1304315968624,107.408
1304316028635,107.498
1304316088635,107.784
1304316148635,106.888
1304316208635,107.501
1304316268635,106.927
1304316328635,107.146
1304316388635,107.019
1304316448635,107.243
1304316508635,107.376
1304316568635,107.492
1304316628635,107.333
1304316688635,107.120
1304316748635,106.903
1304316808635,107.311
1304316868635,107.494
1304316928635,107.060
1304316988635,106.580
1304317048635,106.923
1304317108635,107.194
1304317168635,107.148
1304317228635,107.327
1304317288635,107.047
1304317348635,106.972
1304317408635,107.124
1304317468635,106.867
1304317528635,106.991
1304317588635,106.934
1304317648635,107.199
1304317708635,106.961
1304317768635,106.645
1304317828635,107.145
1304317888635,107.165
1304317948635,106.772
1304318008635,107.001
1304318068635,106.894
1304318128635,106.320
1304318188635,106.499
1304318248635,106.700
1304318308635,106.638
1304318368635,106.703
1304318428635,106.924
1304318488635,106.888
1304318548635,106.909
1304318608635,107.021
1304318668635,106.379
1304318728635,106.413
1304318788635,107.029
1304318848635,107.241
1304318908635,106.587
1304318968635,106.685
1304319028635,106.377
1304319088635,106.293
1304319148635,106.448
1304319208635,107.101
1304319268635,106.614
1304319328635,106.770
1304319388635,106.358
1304319448635,106.446
1304319508635,106.485
1304319568635,106.510
1304319628645,106.859
1304319688645,106.440
1304319748645,106.675
1304319808645,106.434
1304319868645,106.681
1304319928645,106.194
1304319988645,106.914
1304320048645,106.408
1304320108645,107.005
1304320168645,106.516
1304320228645,106.557
1304320288645,106.475
1304320348645,106.754
1304320408645,106.593
1304320468645,106.072
1304320528645,106.111
1304320588645,106.534
1304320648645,106.675
1304320708645,106.940
1304320768645,106.514
1304320828645,106.804
1304320888645,106.764
1304320948645,106.384
1304321008645,106.908
1304321068645,106.804
1304321128645,106.804
1304321188645,106.700
1304321248645,106.753
1304321308645,106.327
1304321368645,106.631
1304321428645,106.781
1304321488645,106.670
1304321548645,106.538
1304321608645,106.815
1304321668645,106.807
1304321728645,107.114
1304321788645,106.891
1304321848645,106.998
1304321908645,106.767
1304321968645,106.892
1304322028645,106.963
1304322088645,106.543
1304322148645,106.470
1304322208645,106.821
1304322268645,106.474
1304322328645,106.877
1304322388645,107.053
1304322448645,107.425
1304322508645,107.304
1304322568645,106.775
1304322628645,106.900
1304322688645,106.778
1304322748645,106.763
1304322808645,106.830
1304322868645,106.696
1304322928645,106.851
1304322988645,106.635
1304323048645,106.880
1304323108645,106.637
1304323168645,106.384
1304323228656,106.715
1304323288656,106.947
1304323348656,106.597
1304323408656,106.634
1304323468656,106.639
1304323528656,106.793
1304323588656,106.816
1304323648656,107.149
1304323708656,106.993
1304323768656,106.452
1304323828656,107.013
1304323888656,106.549
1304323948656,107.205
1304324008656,106.948
1304324068656,107.417
1304324128656,107.295
1304324188656,106.934
1304324248656,106.603
1304324308656,106.777
1304324368656,106.905
1304324428656,106.850
1304324488656,107.168
1304324548656,106.551
1304324608656,107.586
1304324668656,106.934
1304324728656,107.184
1304324788656,107.644
1304324848656,107.198
1304324908656,107.203
1304324968656,107.848
1304325028656,106.975
1304325088656,107.579
1304325148656,106.975
1304325208656,107.445
1304325268656,107.657
1304325328656,107.323
1304325388656,107.072
1304325448656,107.466
1304325508656,107.654
1304325568656,107.932
1304325628656,107.368
1304325688656,107.906
1304325748656,107.606
1304325808656,108.100
1304325868656,108.078
1304325928656,107.376
1304325988656,107.638
1304326048656,107.678
1304326108656,107.872
1304326168656,107.597
1304326228656,108.131
1304326288656,108.399
1304326348656,108.246
1304326408656,108.285
1304326468656,107.804
1304326528656,107.822
1304326588656,107.877
1304326648656,108.054
1304326708656,108.261
1304326768656,107.784
1304326828666,108.574
1304326888666,108.409
1304326948666,108.474
1304327008666,108.183
1304327068666,108.401
1304327128666,108.741
1304327188666,108.532
1304327248666,108.403
1304327308666,108.060
1304327368666,108.796
1304327428666,108.664
1304327488666,108.851
1304327548666,108.823
1304327608666,108.888
1304327668666,109.265
1304327728666,108.923
1304327788666,108.516
1304327848666,108.859
1304327908666,108.373
1304327968666,109.344
1304328028666,109.011
1304328088666,108.355
1304328148666,109.128
1304328208666,108.637
1304328268666,108.263
1304328328666,108.634
1304328388666,108.804
1304328448666,108.779
1304328508666,109.474
1304328568666,108.490
1304328628666,108.491
1304328688666,109.079
1304328748666,108.117
1304328808666,108.406
1304328868666,108.769
1304328928666,108.387
1304328988666,108.619
1304329048666,108.495
1304329108666,108.562
1304329168666,108.304
1304329228666,108.678
1304329288666,108.503
1304329348666,108.365
1304329408666,108.602
1304329468666,108.193
1304329528666,108.530
1304329588666,108.973
1304329648666,108.622
1304329708666,108.631
1304329768666,108.644
1304329828666,108.527
1304329888666,108.849
1304329948666,108.716
1304330008666,108.599
1304330068666,108.631
1304330128666,108.630
1304330188666,108.849
1304330248666,108.371
1304330308666,108.434
1304330368666,108.114
1304330428677,108.486
1304330488677,108.549
1304330548677,108.872
1304330608677,108.576
1304330668677,108.852
1304330728677,108.623
1304330788677,108.467
1304330848677,108.878
1304330908677,108.147
1304330968677,108.577
1304331028677,108.790
1304331088677,108.452
1304331148677,108.589
1304331208677,107.994
1304331268677,108.617
1304331328677,108.436
1304331388677,108.252
1304331448677,108.091
1304331508677,108.693
1304331568677,108.394
1304331628677,108.287
1304331688677,108.490
1304331748677,108.053
1304331808677,108.620
1304331868677,107.975
1304331928677,108.255
1304331988677,108.947
1304332048677,108.284
1304332108677,108.246
1304332168677,108.027
1304332228677,108.091
1304332288677,108.139
1304332348677,107.757
1304332408677,107.697
1304332468677,108.444
1304332528677,108.273
1304332588677,107.742
1304332648677,108.253
1304332708677,108.130
1304332768677,107.851
1304332828677,107.804
1304332888677,107.881
1304332948677,107.883
1304333008677,108.080
1304333068677,107.976
1304333128677,107.444
1304333188677,108.179
1304333248677,107.901
1304333308677,107.163
1304333368677,107.598
1304333428677,107.940
1304333488677,108.122
1304333548677,107.995
1304333608677,107.856
1304333668677,107.573
1304333728677,107.659
1304333788677,108.167
1304333848677,107.630
1304333908677,108.506
1304333968677,107.564
1304334028687,107.658
1304334088687,108.263
1304334148687,107.856
1304334208687,107.617
1304334268687,107.757
1304334328687,107.692
1304334388687,108.210
1304334448687,107.466
1304334508687,108.069
1304334568687,107.550
1304334628687,107.807
1304334688687,107.634
1304334748687,107.550
1304334808687,107.819
1304334868687,107.597
1304334928687,107.681
1304334988687,107.393
1304335048687,107.533
1304335108687,107.959
1304335168687,107.474
1304335228687,107.786
1304335288687,107.557
1304335348687,107.324
1304335408687,107.545
1304335468687,107.451
1304335528687,107.386
1304335588687,107.325
1304335648687,107.484
1304335708687,107.154
1304335768687,106.855
1304335828687,107.016
1304335888687,107.067
1304335948687,106.851
1304336008687,107.577
1304336068687,106.933
1304336128687,107.754
1304336188687,107.237
1304336248687,107.298
1304336308687,107.356
1304336368687,107.417
1304336428687,107.327
1304336488687,107.422
1304336548687,107.445
1304336608687,107.292
1304336668687,107.320
1304336728687,107.288
1304336788687,106.807
1304336848687,107.637
1304336908687,107.849
1304336968687,107.307
1304337028687,107.007
1304337088687,107.265
1304337148687,107.125
1304337208687,107.116
1304337268687,106.691
1304337328687,107.472
1304337388687,107.381
1304337448687,106.909
1304337508687,107.305
1304337568687,107.056
1304337628698,107.447
1304337688698,107.003
1304337748698,107.902
1304337808698,106.966
1304337868698,107.256
1304337928698,107.208
1304337988698,107.232
1304338048698,107.307
1304338108698,107.265
1304338168698,107.060
1304338228698,107.159
1304338288698,107.176
1304338348698,107.554
1304338408698,107.385
1304338468698,107.265
1304338528698,107.483
1304338588698,107.478
1304338648698,107.562
1304338708698,107.001
1304338768698,107.177
1304338828698,107.594
1304338888698,107.340
1304338948698,107.245
1304339008698,107.145
1304339068698,107.864
1304339128698,107.494
1304339188698,107.734
1304339248698,107.514
1304339308698,107.271
1304339368698,107.042
1304339428698,107.066
1304339488698,107.588
1304339548698,107.480
1304339608698,107.555
1304339668698,107.364
1304339728698,107.077
1304339788698,107.411
1304339848698,107.108
1304339908698,107.678
1304339968698,107.243
1304340028698,107.041
1304340088698,107.372
1304340148698,107.638
1304340208698,107.082
1304340268698,107.621
1304340328698,107.280
1304340388698,107.732
1304340448698,107.727
1304340508698,107.358
1304340568698,107.973
1304340628698,107.660
1304340688698,107.978
1304340748698,107.754
1304340808698,107.796
1304340868698,107.899
1304340928698,107.715
1304340988698,107.523
1304341048698,107.997
1304341108698,107.759
1304341168698,108.101
1304341228708,108.123
1304341288708,107.162
1304341348708,107.740
1304341408708,108.197
1304341468708,107.935
1304341528708,108.311
1304341588708,107.740
1304341648708,108.230
1304341708708,108.226
1304341768708,107.407
1304341828708,107.762
1304341888708,108.090
1304341948708,107.784
1304342008708,107.932
1304342068708,107.776
1304342128708,107.928
1304342188708,107.372
1304342248708,107.483
1304342308708,108.161
1304342368708,107.998
1304342428708,108.156
1304342488708,107.487
1304342548708,107.852
1304342608708,107.666
1304342668708,108.054
1304342728708,108.178
1304342788708,108.073
1304342848708,107.728
1304342908708,108.323
1304342968708,108.384
1304343028708,108.619
1304343088708,107.751
1304343148708,107.757
1304343208708,107.458
1304343268708,108.234
1304343328708,107.912
1304343388708,108.105
1304343448708,107.550
1304343508708,108.214
1304343568708,108.040
1304343628708,108.380
1304343688708,108.405
1304343748708,107.478
1304343808708,107.920
1304343868708,108.005
1304343928708,108.483
1304343988708,108.319
1304344048708,108.064
1304344108708,108.021
1304344168708,107.546
1304344228708,107.973
1304344288708,108.027
1304344348708,107.585
1304344408708,107.450
1304344468708,107.702
1304344528708,107.341
1304344588708,107.997
1304344648708,107.658
1304344708708,107.607
1304344768708,107.610
1304344828718,107.159
1304344888718,107.063
1304344948718,107.274
1304345008718,107.657
1304345068718,107.327
1304345128718,107.841
1304345188718,107.722
1304345248718,107.607
1304345308718,107.445
1304345368718,107.968
1304345428718,107.611
1304345488718,107.874
1304345548718,107.540
1304345608718,107.932
1304345668718,107.939
1304345728718,107.713
1304345788718,107.872
1304345848718,107.721
1304345908718,107.437
1304345968718,107.590
1304346028718,107.557
1304346088718,107.624
1304346148718,107.242
1304346208718,108.031
1304346268718,107.169
1304346328718,107.898
1304346388718,107.579
1304346448718,107.267
1304346508718,107.640
1304346568718,107.933
1304346628718,107.396
1304346688718,107.175
1304346748718,107.373
1304346808718,107.262
1304346868718,107.309
1304346928718,107.517
1304346988718,107.229
1304347048718,107.374
1304347108718,107.489
1304347168718,107.437
1304347228718,107.867
1304347288718,107.781
1304347348718,107.320
1304347408718,107.122
1304347468718,107.809
1304347528718,107.207
1304347588718,107.319
1304347648718,107.698
1304347708718,106.797
1304347768718,106.982
1304347828718,107.760
1304347888718,107.741
1304347948718,107.495
1304348008718,107.704
1304348068718,106.987
1304348128718,107.779
1304348188718,107.830
1304348248718,108.141
1304348308718,108.162
1304348368718,107.705
1304348428728,107.421
1304348488728,107.441
1304348548728,107.674
1304348608728,107.472
1304348668728,107.706
1304348728728,107.714
1304348788728,107.876
1304348848728,107.976
1304348908728,107.447
1304348968728,107.389
1304349028728,107.842
1304349088728,107.738
1304349148728,107.631
1304349208728,108.095
1304349268728,107.955
1304349328728,107.331
1304349388728,107.560
1304349448728,107.186
1304349508728,107.359
1304349568728,107.348
1304349628728,107.315
1304349688728,107.545
1304349748728,107.504
1304349808728,107.530
1304349868728,107.336
1304349928728,107.320
1304349988728,106.978
1304350048728,107.657
1304350108728,107.601
1304350168728,107.325
1304350228728,107.314
1304350288728,107.829
1304350348728,107.770
1304350408728,107.324
1304350468728,107.710
1304350528728,107.257
1304350588728,107.766
1304350648728,107.223
1304350708728,107.413
1304350768728,107.734
1304350828728,107.649
1304350888728,107.166
1304350948728,107.016
1304351008728,107.035
1304351068728,107.466
1304351128728,107.621
1304351188728,107.411
1304351248728,107.048
1304351308728,107.654
1304351368728,107.165
1304351428728,107.325
1304351488728,107.343
1304351548728,107.115
1304351608728,107.837
1304351668728,107.426
1304351728728,107.261
1304351788728,107.552
1304351848728,106.855
1304351908728,107.225
1304351968728,107.444
1304352028739,107.474
1304352088739,107.275
1304352148739,107.310
1304352208739,107.366
1304352268739,107.201
1304352328739,107.293
1304352388739,107.285
1304352448739,106.887
1304352508739,107.467
1304352568739,107.070
1304352628739,107.544
1304352688739,107.349
1304352748739,107.167
1304352808739,107.287
1304352868739,107.224
1304352928739,107.838
1304352988739,107.146
1304353048739,107.408
1304353108739,107.731
1304353168739,107.518
1304353228739,107.241
1304353288739,107.605
1304353348739,107.426
1304353408739,107.419
1304353468739,106.860
1304353528739,107.246
1304353588739,107.274
1304353648739,106.929
1304353708739,107.216
1304353768739,107.608
1304353828739,107.427
1304353888739,107.245
1304353948739,107.310
1304354008739,107.131
1304354068739,107.244
1304354128739,106.926
1304354188739,107.234
1304354248739,107.216
1304354308739,107.675
1304354368739,107.439
1304354428739,107.703
1304354488739,107.689
1304354548739,107.534
1304354608739,107.095
1304354668739,107.055
1304354728739,107.782
1304354788739,107.220
1304354848739,107.344
1304354908739,106.976
1304354968739,107.320
1304355028739,107.130
1304355088739,106.905
1304355148739,107.512
1304355208739,106.787
1304355268739,107.218
1304355328739,106.832
1304355388739,107.488
1304355448739,107.436
1304355508739,106.728
1304355568739,107.354
1304355628749,106.919
1304355688749,106.908
1304355748749,107.418
1304355808749,107.329
1304355868749,107.305
1304355928749,106.901
1304355988749,107.410
1304356048749,107.311
1304356108749,107.063
1304356168749,107.545
1304356228749,107.113
1304356288749,107.309
1304356348749,107.028
1304356408749,107.393
1304356468749,106.872
1304356528749,107.114
1304356588749,106.840
1304356648749,107.417
1304356708749,107.297
1304356768749,107.293
1304356828749,106.789
1304356888749,107.354
1304356948749,107.375
1304357008749,107.041
1304357068749,107.362
1304357128749,107.220
1304357188749,107.143
1304357248749,106.836
1304357308749,107.259
1304357368749,107.222
1304357428749,106.685
1304357488749,106.664
1304357548749,106.955
1304357608749,107.216
1304357668749,106.607
1304357728749,106.833
1304357788749,106.464
1304357848749,107.062
1304357908749,106.760
1304357968749,106.332
1304358028749,106.993
1304358088749,106.709
1304358148749,106.444
1304358208749,106.896
1304358268749,107.385
1304358328749,107.056
1304358388749,106.765
1304358448749,106.593
1304358508749,107.064
1304358568749,107.005
1304358628749,107.414
1304358688749,106.692
1304358748749,107.009
1304358808749,107.395
1304358868749,106.854
1304358928749,107.315
1304358988749,106.457
1304359048749,107.563
1304359108749,107.170
1304359168749,107.598
1304359228759,106.741
1304359288759,107.072
1304359348759,107.445
1304359408759,107.060
1304359468759,106.970
1304359528759,107.434
1304359588759,107.094
1304359648759,107.510
1304359708759,107.107
1304359768759,106.742
1304359828759,106.639
1304359888759,107.259
1304359948759,107.077
1304360008759,106.992
1304360068759,106.556
1304360128759,106.904
1304360188759,107.255
1304360248759,106.699
1304360308759,107.603
1304360368759,107.443
1304360428759,107.181
1304360488759,107.224
1304360548759,106.745
1304360608759,107.244
1304360668759,107.437
1304360728759,107.128
1304360788759,106.614
1304360848759,106.717
1304360908759,106.968
1304360968759,107.061
1304361028759,106.620
1304361088759,106.963
1304361148759,106.873
1304361208759,106.734
1304361268759,106.939
1304361328759,106.670
1304361388759,106.646
1304361448759,107.636
1304361508759,107.214
1304361568759,106.949
1304361628759,107.063
1304361688759,106.434
1304361748759,107.007
1304361808759,106.394
1304361868759,106.860
1304361928759,106.533
1304361988759,106.913
1304362048759,107.029
1304362108759,106.506
1304362168759,106.882
1304362228759,106.920
1304362288759,107.452
1304362348759,106.916
1304362408759,106.944
1304362468759,107.321
1304362528759,106.966
1304362588759,107.151
1304362648759,107.463
1304362708759,107.010
1304362768759,107.388
1304362828769,107.587
1304362888769,107.209
1304362948769,107.234
1304363008769,107.321
1304363068769,107.338
1304363128769,106.807
1304363188769,106.636
1304363248769,107.288
1304363308769,107.019
1304363368769,106.810
1304363428769,106.566
1304363488769,106.645
1304363548769,106.555
1304363608769,107.065
1304363668769,106.455
1304363728769,106.573
1304363788769,106.517
1304363848769,107.169
1304363908769,107.064
1304363968769,106.389
1304364028769,106.583
1304364088769,106.571
1304364148769,107.187
1304364208769,106.678
1304364268769,107.113
1304364328769,106.532
1304364388769,107.209
1304364448769,106.841
1304364508769,106.617
1304364568769,106.775
1304364628769,106.713
1304364688769,106.747
1304364748769,106.851
1304364808769,106.537
1304364868769,106.761
1304364928769,106.823
1304364988769,106.525
1304365048769,106.852
1304365108769,106.477
1304365168769,106.266
1304365228769,106.907
1304365288769,106.510
1304365348769,106.396
1304365408769,106.702
1304365468769,106.647
1304365528769,106.732
1304365588769,106.533
1304365648769,106.205
1304365708769,106.269
1304365768769,107.017
1304365828769,106.882
1304365888769,106.752
1304365948769,106.340
1304366008769,106.600
1304366068769,106.895
1304366128769,106.597
1304366188769,106.949
1304366248769,106.715
1304366308769,107.021
1304366368769,106.559
1304366428780,106.914
1304366488780,106.709
1304366548780,107.384
1304366608780,106.460
1304366668780,106.784
1304366728780,106.659
1304366788780,106.063
1304366848780,106.674
1304366908780,107.627
1304366968780,106.591
1304367028780,107.262
1304367088780,107.358
1304367148780,107.040
1304367208780,107.144
1304367268780,106.694
1304367328780,106.837
1304367388780,107.116
1304367448780,107.328
1304367508780,106.428
1304367568780,107.245
1304367628780,107.038
1304367688780,107.293
1304367748780,107.321
1304367808780,107.021
1304367868780,107.111
1304367928780,107.116
1304367988780,106.984
1304368048780,106.496
1304368108780,107.259
1304368168780,107.523
1304368228780,106.763
1304368288780,106.897
1304368348780,107.392
1304368408780,107.038
1304368468780,107.328
1304368528780,107.121
1304368588780,106.746
1304368648780,106.657
1304368708780,106.869
1304368768780,107.367
1304368828780,107.274
1304368888780,106.752
1304368948780,106.924
1304369008780,106.745
1304369068780,107.717
1304369128780,107.801
1304369188780,107.036
1304369248780,106.336
1304369308780,107.064
1304369368780,106.810
1304369428780,106.624
1304369488780,106.897
1304369548780,106.669
1304369608780,106.848
1304369668780,106.961
1304369728780,106.949
1304369788780,106.533
1304369848780,106.585
1304369908780,106.732
1304369968780,106.646
1304370028791,106.320
1304370088791,106.764
1304370148791,106.515
1304370208791,107.146
1304370268791,107.291
1304370328791,106.705
1304370388791,106.455
1304370448791,107.145
1304370508791,106.872
1304370568791,107.063
1304370628791,106.875
1304370688791,106.995
1304370748791,106.915
1304370808791,107.131
1304370868791,107.130
1304370928791,107.368
1304370988791,107.227
1304371048791,107.260
1304371108791,107.341
1304371168791,107.759
1304371228791,107.167
1304371288791,107.415
1304371348791,107.647
1304371408791,106.983
1304371468791,107.371
1304371528791,107.044
1304371588791,107.204
1304371648791,107.317
1304371708791,107.115
1304371768791,107.440
1304371828791,107.538
1304371888791,107.173
1304371948791,107.388
1304372008791,107.611
1304372068791,107.592
1304372128791,107.872
1304372188791,107.413
1304372248791,107.863
1304372308791,107.923
1304372368791,107.114
1304372428791,107.298
1304372488791,107.692
1304372548791,107.005
1304372608791,107.802
1304372668791,107.571
1304372728791,107.959
1304372788791,107.999
1304372848791,107.690
1304372908791,108.153
1304372968791,107.862
1304373028791,107.873
1304373088791,107.922
1304373148791,107.987
1304373208791,108.461
1304373268791,107.887
1304373328791,107.971
1304373388791,108.611
1304373448791,107.495
1304373508791,108.509
1304373568791,108.380
1304373628802,108.181
1304373688802,108.342
1304373748802,108.403
1304373808802,108.113
1304373868802,108.448
1304373928802,108.422
1304373988802,108.134
1304374048802,108.735
1304374108802,107.598
1304374168802,108.247
1304374228802,108.445
1304374288802,107.801
1304374348802,107.965
1304374408802,108.259
1304374468802,108.348
1304374528802,108.188
1304374588802,108.514
1304374648802,108.265
1304374708802,108.033
1304374768802,108.878
1304374828802,108.562
1304374888802,108.067
1304374948802,109.087
1304375008802,108.133
1304375068802,108.646
1304375128802,108.612
1304375188802,108.701
1304375248802,108.563
1304375308802,108.216
1304375368802,108.757
1304375428802,108.618
1304375488802,108.047
1304375548802,108.212
1304375608802,108.427
1304375668802,108.256
1304375728802,109.068
1304375788802,108.331
1304375848802,108.090
1304375908802,108.828
1304375968802,108.420
1304376028802,108.494
1304376088802,108.257
1304376148802,108.123
1304376208802,108.652
1304376268802,108.477
1304376328802,108.372
1304376388802,108.161
1304376448802,107.985
1304376508802,107.970
1304376568802,108.634
1304376628802,108.103
1304376688802,107.878
1304376748802,108.130
1304376808802,107.841
1304376868802,108.487
1304376928802,108.042
1304376988802,107.989
1304377048802,108.463
1304377108802,108.660
1304377168802,108.470
1304377228813,108.276
1304377288813,108.676
1304377348813,108.004
1304377408813,108.688
1304377468813,108.944
1304377528813,108.693
1304377588813,108.487
1304377648813,108.692
1304377708813,108.638
1304377768813,108.637
1304377828813,108.298
1304377888813,108.811
1304377948813,108.231
1304378008813,108.472
1304378068813,108.608
1304378128813,108.516
1304378188813,108.137
1304378248813,108.720
1304378308813,108.750
1304378368813,108.111
1304378428813,107.875
1304378488813,108.653
1304378548813,108.153
1304378608813,108.677
1304378668813,109.016
1304378728813,108.921
1304378788813,108.365
1304378848813,108.010
1304378908813,107.949
1304378968813,108.344
1304379028813,108.084
1304379088813,108.355
1304379148813,108.301
1304379208813,108.802
1304379268813,108.011
1304379328813,108.471
1304379388813,108.309
1304379448813,109.222
1304379508813,108.326
1304379568813,108.355
1304379628813,108.566
1304379688813,108.319
1304379748813,108.241
1304379808813,108.445
1304379868813,108.736
1304379928813,108.185
1304379988813,108.153
1304380048813,108.557
1304380108813,108.192
1304380168813,108.565
1304380228813,107.860
1304380288813,108.754
1304380348813,108.498
1304380408813,108.416
1304380468813,108.674
1304380528813,108.312
1304380588813,108.522
1304380648813,107.903
1304380708813,108.618
1304380768813,108.315