1304380828824,108.486
1304380888824,108.073
1304380948824,108.293
1304381008824,108.421
1304381068824,108.251
1304381128824,108.030
1304381188824,108.188
1304381248824,108.311
1304381308824,107.907
1304381368824,108.247
1304381428824,107.995
1304381488824,108.276
1304381548824,107.919
1304381608824,108.088
1304381668824,108.210
1304381728824,108.212
1304381788824,107.997
1304381848824,108.192
1304381908824,107.963
1304381968824,108.062
1304382028824,108.258
1304382088824,108.456
1304382148824,107.726
1304382208824,108.313
1304382268824,108.601
1304382328824,108.036
1304382388824,108.120
1304382448824,107.826
1304382508824,107.880
1304382568824,108.248
1304382628824,108.168
1304382688824,107.616
1304382748824,108.216
1304382808824,107.583
1304382868824,108.346
1304382928824,107.558
1304382988824,108.211
1304383048824,107.814
1304383108824,108.420
1304383168824,108.437
1304383228824,107.599
1304383288824,107.438
1304383348824,107.777
1304383408824,108.525
1304383468824,108.367
1304383528824,108.040
1304383588824,108.018
1304383648824,108.160
1304383708824,107.803
1304383768824,108.151
1304383828824,107.871
1304383888824,107.843
1304383948824,107.826
1304384008824,107.949
1304384068824,107.756
1304384128824,108.002
1304384188824,107.964
1304384248824,107.670
1304384308824,107.859
1304384368824,108.102
1304384428835,108.093
1304384488835,108.321
1304384548835,107.787
1304384608835,108.020
1304384668835,108.453
1304384728835,108.050
1304384788835,107.786
1304384848835,107.675
1304384908835,107.697
1304384968835,108.127
1304385028835,107.829
1304385088835,107.961
1304385148835,108.365
1304385208835,108.328
1304385268835,108.462
1304385328835,108.263
1304385388835,108.067
1304385448835,108.591
1304385508835,108.699
1304385568835,108.235
1304385628835,108.629
1304385688835,108.979
1304385748835,108.670
1304385808835,108.729
1304385868835,108.495
1304385928835,108.479
1304385988835,108.579
1304386048835,108.786
1304386108835,108.343
1304386168835,108.568
1304386228835,108.432
1304386288835,108.751
1304386348835,108.707
1304386408835,108.187
1304386468835,108.607
1304386528835,108.366
1304386588835,108.729
1304386648835,108.437
1304386708835,108.632
1304386768835,108.761
1304386828835,108.912
1304386888835,108.160
1304386948835,107.683
1304387008835,108.747
1304387068835,108.691
1304387128835,108.829
1304387188835,108.397
1304387248835,108.419
1304387308835,108.641
1304387368835,108.363
1304387428835,108.133
1304387488835,107.702
1304387548835,108.534
1304387608835,107.969
1304387668835,108.745
1304387728835,108.653
1304387788835,108.898
1304387848835,108.486
1304387908835,108.904
1304387968835,108.755
1304388028846,108.390
1304388088846,108.747
1304388148846,108.987
1304388208846,108.612
1304388268846,108.941
1304388328846,108.694
1304388388846,108.770
1304388448846,108.601
1304388508846,108.760
1304388568846,108.541
1304388628846,108.669
1304388688846,108.824
1304388748846,109.221
1304388808846,108.985
1304388868846,108.900
1304388928846,108.525
1304388988846,108.729
1304389048846,108.833
1304389108846,109.107
1304389168846,108.808
1304389228846,108.759
1304389288846,109.146
1304389348846,108.550
1304389408846,108.856
1304389468846,108.441
1304389528846,108.621
1304389588846,108.847
1304389648846,109.435
1304389708846,109.332
1304389768846,109.381
1304389828846,109.179
1304389888846,108.493
1304389948846,109.230
1304390008846,109.064
1304390068846,108.919
1304390128846,109.488
1304390188846,108.551
1304390248846,109.216
1304390308846,108.911
1304390368846,108.663
1304390428846,108.943
1304390488846,108.959
1304390548846,109.449
1304390608846,108.766
1304390668846,108.975
1304390728846,108.827
1304390788846,109.052
1304390848846,108.767
1304390908846,108.762
1304390968846,109.305
1304391028846,109.021
1304391088846,109.451
1304391148846,109.033
1304391208846,108.466
1304391268846,108.781
1304391328846,109.031
1304391388846,109.646
1304391448846,109.431
1304391508846,108.683
1304391568846,108.795
1304391628856,109.066
1304391688856,109.219
1304391748856,108.965
1304391808856,109.495
1304391868856,109.252
1304391928856,108.986
1304391988856,109.410
1304392048856,109.106
1304392108856,108.867
1304392168856,109.033
1304392228856,109.092
1304392288856,108.981
1304392828856,109.738
1304392888856,109.856
1304392948856,109.290
1304393008856,110.026
1304393068856,110.215
1304393128856,109.781
1304393188856,109.847
1304393248856,109.894
1304393308856,109.514
1304393368856,109.973
1304393428856,110.664
1304393488856,110.514
1304393548856,110.470
1304393608856,110.451
1304393668856,111.241
1304393728856,110.736
1304393788856,110.558
1304393848856,110.503
1304393908856,110.658
1304393968856,110.808
1304394028856,110.594
1304394088856,110.889
1304394148856,110.481
1304394208856,110.373
1304394268856,110.951
1304394328856,110.605
1304394388856,110.165
1304394448856,110.776
1304394508856,110.636
1304394568856,110.573
1304394628856,110.482
1304394688856,110.329
1304394748856,109.991
1304394808856,110.804
1304394868856,110.451
1304394928856,110.268
1304394988856,110.728
1304395048856,110.602
1304395108856,110.092
1304395168856,111.094
1304395228867,110.926
1304395288867,110.566
1304395348867,110.879
1304395408867,110.554
1304395468867,110.784
1304395528867,110.503
1304395588867,110.362
1304395648867,110.404
1304395708867,110.342
1304395768867,110.896
1304395828867,110.820
1304395888867,110.643
1304395948867,110.814
1304396008867,110.503
1304396068867,110.816
1304396128867,110.435
1304396188867,110.391
1304396248867,110.996
1304396308867,110.515
1304396368867,110.997
1304396428867,110.333
1304396488867,110.448
1304396548867,109.688
1304396608867,110.030
1304396668867,109.685
1304396728867,110.523
1304396788867,109.599
1304396848867,110.261
1304396908867,109.941
1304396968867,110.171
1304397028867,109.720
1304397088867,110.161
1304397148867,110.164
1304397208867,110.088
1304397268867,109.484
1304397328867,109.960
1304397388867,109.155
1304397448867,109.845
1304397508867,109.817
1304397568867,109.643
1304397628867,110.251
1304397688867,109.856
1304397748867,109.189
1304397808867,108.794
1304397868867,109.654
1304397928867,109.636
1304397988867,109.929
1304398048867,109.767
1304398108867,109.563
1304398168867,109.623
1304398228867,109.423
1304398288867,109.353
1304398348867,109.038
1304398408867,109.447
1304398468867,109.390
1304398528867,109.330
1304398588867,109.210
1304398648867,109.433
1304398708867,109.259
1304398768867,109.125
1304398828877,109.737
1304398888877,109.472
1304398948877,109.433
1304399008877,108.481
1304399068877,109.138
1304399128877,109.404
1304399188877,109.812
1304399248877,109.300
1304399308877,109.391
1304399368877,109.360
1304399428877,108.898
1304399488877,109.513
1304399548877,109.292
1304399608877,109.322
1304399668877,109.160
1304399728877,109.373
1304399788877,109.134
1304399848877,109.093
1304399908877,108.683
1304399968877,109.102
1304400028877,109.434
1304400088877,108.862
1304400148877,108.553
1304400208877,108.887
1304400268877,108.974
1304400328877,109.212
1304400388877,108.852
1304400448877,108.338
1304400508877,109.466
1304400568877,109.213
1304400628877,108.879
1304400688877,109.005
1304400748877,108.989
1304400808877,108.952
1304400868877,108.832
1304400928877,108.732
1304400988877,109.301
1304401048877,108.329
1304401108877,108.792
1304401168877,108.721
1304401228877,109.317
1304401288877,108.652
1304401348877,108.400
1304401408877,108.592
1304401468877,108.493
1304401528877,108.679
1304401588877,108.652
1304401648877,109.119
1304401708877,108.380
1304401768877,108.757
1304401828877,108.930
1304401888877,108.335
1304401948877,108.365
1304402008877,108.513
1304402068877,108.590
1304402128877,108.356
1304402188877,108.807
1304402248877,108.463
1304402308877,108.548
1304402368877,108.574
1304402428888,108.249
1304402488888,108.556
1304402548888,108.320
1304402608888,108.499
1304402668888,108.150
1304402728888,108.423
1304402788888,108.988
1304402848888,108.625
1304402908888,108.296
1304402968888,108.338
1304403028888,108.487
1304403088888,108.553
1304403148888,108.150
1304403208888,108.199
1304403268888,108.248
1304403328888,108.956
1304403388888,108.645
1304403448888,107.992
1304403508888,107.963
1304403568888,107.729
1304403628888,108.441
1304403688888,107.900
1304403748888,108.282
1304403808888,108.396
1304403868888,107.958
1304403928888,108.095
1304403988888,108.618
1304404048888,108.598
1304404108888,108.138
1304404168888,108.109
1304404228888,109.050
1304404288888,108.063
1304404348888,108.240
1304404408888,108.071
1304404468888,108.614
1304404528888,108.081
1304404588888,109.035
1304404648888,108.246
1304404708888,107.959
1304404768888,108.800
1304404828888,108.422
1304404888888,109.091
1304404948888,108.991
1304405008888,108.555
1304405068888,108.679
1304405128888,109.059
1304405188888,108.399
1304405248888,108.661
1304405308888,109.512
1304405368888,108.704
1304405428888,108.871
1304405488888,108.782
1304405548888,108.673
1304405608888,108.783
1304405668888,109.533
1304405728888,108.937
1304405788888,109.309
1304405848888,109.179
1304405908888,109.228
1304405968888,109.386
1304406028898,109.415
1304406088898,109.673
1304406148898,109.480
1304406208898,108.949
1304406268898,109.317
1304406328898,109.631
1304406388898,109.157
1304406448898,109.486
1304406508898,109.423
1304406568898,109.733
1304406628898,109.625
1304406688898,108.709
1304406748898,108.282
1304406808898,106.801
1304408608898,107.876
1304408668898,108.591
1304408728898,108.989
1304408788898,108.936
1304408848898,109.154
1304408908898,109.292
1304408968898,109.643
1304409028898,109.452
1304409088898,109.237
1304409148898,109.034
1304409208898,109.642
1304409268898,109.605
1304409328898,109.692
1304409388898,109.969
1304409448898,109.457
1304409508898,109.568
1304409568898,109.738
1304409628908,110.078
1304409688908,109.978
1304409748908,110.072
1304409808908,110.679
1304409868908,109.834
1304409928908,110.152
1304409988908,110.148
1304410048908,110.410
1304410108908,110.976
1304410168908,110.472
1304410228908,110.715
1304410288908,110.862
1304410348908,110.582
1304410408908,110.310
1304410468908,110.621
1304410528908,110.467
1304410588908,110.238
1304410648908,110.889
1304410708908,110.713
1304410768908,111.156
1304410828908,110.642
1304410888908,110.858
1304410948908,110.594
1304411008908,110.596
1304411068908,110.689
1304411128908,110.716
1304411188908,110.866
1304411248908,110.318
1304411308908,110.718
1304411368908,110.661
1304411428908,110.938
1304411488908,110.782
1304411548908,110.467
1304411608908,111.056
1304411668908,110.718
1304411728908,111.014
1304411788908,110.612
1304411848908,110.812
1304411908908,110.951
1304411968908,111.016
1304412028908,111.325
1304412088908,110.494
1304412148908,110.366
1304412208908,111.186
1304412268908,111.648
1304412328908,110.759
1304412388908,110.754
1304412448908,111.860
1304412508908,112.088
1304412568908,111.505
1304412628908,111.981
1304412688908,111.520
1304412748908,111.695
1304412808908,111.946
1304412868908,112.022
1304412928908,111.560
1304412988908,111.306
1304413048908,112.319
1304413108908,111.617
1304413168908,111.466
1304413228918,111.946
1304413288918,111.614
1304413348918,111.256
1304413408918,111.462
1304413468918,111.623
1304413528918,111.466
1304413588918,111.432
1304413648918,111.625
1304413708918,111.278
1304413768918,110.995
1304413828918,110.884
1304413888918,111.599
1304413948918,111.917
1304414008918,111.033
1304414068918,111.190
1304414128918,111.326
1304414188918,111.339
1304414248918,110.768
1304414308918,110.942
1304414368918,110.900
1304414428918,111.120
1304414488918,111.351
1304414548918,110.881
1304414608918,111.482
1304414668918,111.241
1304414728918,111.118
1304414788918,111.218
1304414848918,111.195
1304414908918,111.173
1304414968918,110.943
1304415028918,111.620
1304415088918,111.205
1304415148918,111.469
1304415208918,111.045
1304415268918,111.334
1304415328918,111.136
1304415388918,111.433
1304415448918,111.711
1304415508918,110.901
1304415568918,111.814
1304415628918,111.401
1304415688918,111.498
1304415748918,111.867
1304415808918,111.501
1304415868918,111.137
1304415928918,111.317
1304415988918,111.425
1304416048918,112.042
1304416108918,111.269
1304416168918,111.494
1304416228918,111.413
1304416288918,111.387
1304416348918,111.590
1304416408918,111.596
1304416468918,111.609
1304416528918,111.990
1304416588918,111.272
1304416648918,111.759
1304416708918,111.688
1304416768918,111.506
1304416828929,111.568
1304416888929,111.840
1304416948929,111.839
1304417008929,111.595
1304417068929,111.569
1304417128929,111.887
1304417188929,111.934
1304417248929,112.367
1304417308929,111.846
1304417368929,112.584
1304417428929,111.971
1304417488929,112.049
1304417548929,112.530
1304417608929,112.137
1304417668929,111.720
1304417728929,112.499
1304417788929,112.090
1304417848929,111.938
1304417908929,112.600
1304417968929,112.885
1304418028929,112.899
1304418088929,112.587
1304418148929,112.683
1304418208929,112.580
1304418268929,112.405
1304418328929,112.523
1304418388929,112.641
1304418448929,112.614
1304418508929,112.667
1304418568929,112.428
1304418628929,112.702
1304418688929,112.535
1304418748929,112.831
1304418808929,112.856
1304418868929,113.065
1304418928929,113.040
1304418988929,112.681
1304419048929,112.949
1304419108929,112.428
1304419168929,113.313
1304419228929,113.058
1304419288929,112.568
1304419348929,113.194
1304419408929,113.140
1304419468929,113.389
1304419528929,112.734
1304419588929,112.799
1304419648929,113.290
1304419708929,113.346
1304419768929,113.266
1304419828929,113.300
1304419888929,113.300
1304419948929,113.981
1304420008929,113.607
1304420068929,113.840
1304420128929,113.301
1304420188929,113.673
1304420248929,113.461
1304420308929,112.886
1304420368929,113.175
1304420428939,112.677
1304420488939,112.752
1304420548939,113.097
1304420608939,112.861
1304420668939,113.266
1304420728939,112.737
1304420788939,112.928
1304420848939,112.731
1304420908939,112.947
1304420968939,113.152
1304421028939,112.630
1304421088939,113.180
1304421148939,112.996
1304421208939,112.755
1304421268939,113.547
1304421328939,112.650
1304421388939,113.577
1304421448939,113.092
1304421508939,113.306
1304421568939,113.251
1304421628939,113.302
1304421688939,113.351
1304421748939,113.016
1304421808939,113.348
1304421868939,112.644
1304421928939,112.806
1304421988939,112.917
1304422048939,113.302
1304422108939,113.131
1304422168939,113.387
1304422228939,113.394
1304422288939,113.608
1304422348939,113.179
1304422408939,114.074
1304422468939,113.194
1304422528939,113.332
1304422588939,113.051
1304422648939,113.619
1304422708939,112.941
1304422768939,112.929
1304422828939,113.290
1304422888939,113.226
1304422948939,113.228
1304423008939,113.118
1304423068939,113.157
1304423128939,113.621
1304423188939,113.431
1304423248939,113.046
1304423308939,113.480
1304423368939,113.301
1304423428939,113.278
1304423488939,113.303
1304423548939,112.782
1304423608939,112.973
1304423668939,113.050
1304423728939,113.160
1304423788939,113.074
1304423848939,113.374
1304423908939,113.292
1304423968939,113.228
1304424028949,113.018
1304424088949,113.262
1304424148949,113.121
1304424208949,112.726
1304424268949,113.108
1304424328949,112.853
1304424388949,113.242
1304424448949,112.934
1304424508949,113.002
1304424568949,113.462
1304424628949,113.316
1304424688949,113.033
1304424748949,113.118
1304424808949,113.186
1304424868949,112.903
1304424928949,113.023
1304424988949,113.168
1304425048949,112.989
1304425108949,113.129
1304425168949,112.658
1304425228949,112.466
1304425288949,112.943
1304425348949,112.885
1304425408949,112.958
1304425468949,112.609
1304425528949,112.742
1304425588949,112.479
1304425648949,112.200
1304425708949,112.234
1304425768949,113.023
1304425828949,112.795
1304425888949,113.128
1304425948949,113.231
1304426008949,112.603
1304426068949,113.210
1304426128949,113.181
1304426188949,113.116
1304426248949,113.202
1304426308949,112.561
1304426368949,113.485
1304426428949,113.652
1304426488949,112.741
1304426548949,113.974
1304426608949,112.801
1304426668949,113.030
1304426728949,112.850
1304426788949,113.135
1304426848949,113.453
1304426908949,113.519
1304426968949,112.988
1304427028949,112.736
1304427088949,113.200
1304427148949,113.572
1304427208949,112.918
1304427268949,113.202
1304427328949,113.381
1304427388949,113.309
1304427448949,112.734
1304427508949,113.457
1304427568949,113.287
1304427628959,113.685
1304427688959,113.415
1304427748959,112.872
1304427808959,112.508
1304427868959,112.774
1304427928959,112.887
1304427988959,113.296
1304428048959,112.785
1304428108959,113.011
1304428168959,112.511
1304428228959,112.683
1304428288959,113.052
1304428348959,112.625
1304428408959,113.264
1304428468959,112.730
1304428528959,112.746
1304428588959,112.923
1304428648959,113.097
1304428708959,112.769
1304428768959,113.292
1304428828959,113.422
1304428888959,112.930
1304428948959,112.702
1304429008959,113.042
1304429068959,113.189
1304429128959,112.679
1304429188959,112.676
1304429248959,112.842
1304429308959,112.340
1304429368959,112.883
1304429428959,112.936
1304429488959,112.750
1304429548959,112.734
1304429608959,113.197
1304429668959,113.011
1304429728959,112.585
1304429788959,112.807
1304429848959,113.124
1304429908959,112.670
1304429968959,112.187
1304430028959,112.706
1304430088959,112.907
1304430148959,112.286
1304430208959,112.866
1304430268959,112.573
1304430328959,112.890
1304430388959,112.600
1304430448959,112.563
1304430508959,112.730
1304430568959,112.381
1304430628959,111.984
1304430688959,112.512
1304430748959,111.957
1304430808959,112.171
1304430868959,112.300
1304430928959,112.595
1304430988959,111.957
1304431048959,112.060
1304431108959,111.880
1304431168959,112.075
1304431228969,112.674
1304431288969,112.330
1304431348969,112.251
1304431408969,112.302
1304431468969,112.160
1304431528969,112.077
1304431588969,112.103
1304431648969,112.311
1304431708969,111.527
1304431768969,112.076
1304431828969,112.152
1304431888969,112.152
1304431948969,112.239
1304432008969,112.191
1304432068969,112.104
1304432128969,112.102
1304432188969,112.335
1304432248969,112.013
1304432308969,111.897
1304432368969,111.890
1304432428969,112.432
1304432488969,112.164
1304432548969,111.801
1304432608969,112.109
1304432668969,111.728
1304432728969,112.139
1304432788969,111.659
1304432848969,112.095
1304432908969,111.261
1304432968969,112.141
1304433028969,111.602
1304433088969,111.452
1304433148969,112.258
1304433208969,111.743
1304433268969,111.936
1304433328969,111.567
1304433388969,111.840
1304433448969,111.855
1304433508969,111.473
1304433568969,112.149
1304433628969,112.166
1304433688969,112.172
1304433748969,112.008
1304433808969,112.294
1304433868969,112.240
1304433928969,111.858
1304433988969,111.863
1304434048969,112.866
1304434108969,111.731
1304434168969,111.933
1304434228969,111.848
1304434288969,111.937
1304434348969,111.806
1304434408969,111.898
1304434468969,111.651
1304434528969,111.544
1304434588969,111.945
1304434648969,111.789
1304434708969,111.924
1304434768969,112.193
1304434828979,111.691
1304434888979,111.607
1304434948979,111.780
1304435008979,111.233
1304435068979,111.924
1304435128979,112.044
1304435188979,111.458
1304435248979,112.047
1304435308979,112.019
1304435368979,111.193
1304435428979,111.454
1304435488979,111.105
1304435548979,111.611
1304435608979,111.254
1304435668979,111.099
1304435728979,111.311
1304435788979,110.377
1304435848979,112.182
1304435908979,111.598
1304435968979,112.047
1304436028979,111.149
1304436088979,111.201
1304436148979,111.745
1304436208979,111.464
1304436268979,111.910
1304436328979,111.219
1304436388979,111.385
1304436448979,111.890
1304436508979,111.044
1304436568979,111.048
1304436628979,111.511
1304436688979,111.974
1304436748979,111.276
1304436808979,112.393
1304436868979,111.349
1304436928979,111.377
1304436988979,111.608
1304437048979,111.996
1304437108979,111.805
1304437168979,111.751
1304437228979,111.909
1304437288979,111.642
1304437348979,111.792
1304437408979,111.407
1304437468979,111.926
1304437528979,111.560
1304437588979,111.893
1304437648979,110.842
1304437708979,110.793
1304437768979,111.161
1304437828979,111.211
1304437888979,111.320
1304437948979,111.250
1304438008979,111.768
1304438068979,111.621
1304438128979,111.446
1304438188979,111.417
1304438248979,111.127
1304438308979,111.326
1304438368979,111.138
1304438428989,110.920
1304438488989,111.283
1304438548989,111.325
1304438608989,111.118
1304438668989,111.544
1304438728989,110.794
1304438788989,110.976
1304438848989,111.105
1304438908989,110.769
1304438968989,110.822
1304439028989,110.821
1304439088989,111.460
1304439148989,111.230
1304439208989,110.863
1304439268989,111.079
1304439328989,110.875
1304439388989,110.789
1304439448989,110.815
1304439508989,110.877
1304439568989,111.156
1304439628989,110.643
1304439688989,110.952
1304439748989,110.900
1304439808989,110.705
1304439868989,111.026
1304439928989,110.763
1304439988989,111.087
1304440048989,110.336
1304440108989,110.483
1304440168989,110.618
1304440228989,110.885
1304440288989,110.751
1304440348989,110.708
1304440408989,111.170
1304440468989,110.545
1304440528989,111.184
1304440588989,110.998
1304440648989,111.242
1304440708989,110.715
1304440768989,110.297
1304440828989,111.068
1304440888989,111.150
1304440948989,110.791
1304441008989,110.646
1304441068989,110.788
1304441128989,110.743
1304441188989,111.017
1304441248989,111.230
1304441308989,110.867
1304441368989,111.264
1304441428989,110.840
1304441488989,111.334
1304441548989,111.186
1304441608989,110.863
1304441668989,110.945
1304441728989,111.033
1304441788989,111.210
1304441848989,111.223
1304441908989,111.737
1304441968989,111.503
1304442028999,111.039
1304442088999,111.207
1304442148999,110.456
1304442208999,111.056
1304442268999,110.982
1304442328999,110.938
1304442388999,111.048
1304442448999,110.199
1304442508999,111.429
1304442568999,111.078
1304442628999,111.143
1304442688999,111.016
1304442748999,111.135
1304442808999,111.232
1304442868999,111.563
1304442928999,110.871
1304442988999,111.453
1304443048999,110.988
1304443108999,111.571
1304443168999,110.902
1304443228999,111.070
1304443288999,111.464
1304443348999,111.029
1304443408999,111.052
1304443468999,110.905
1304443528999,111.567
1304443588999,111.107
1304443648999,111.219
1304443708999,110.481
1304443768999,110.992
1304443828999,111.393
1304443888999,110.794
1304443948999,110.862
1304444008999,110.969
1304444068999,110.841
1304444128999,111.509
1304444188999,111.038
1304444248999,111.160
1304444308999,111.024
1304444368999,111.418
1304444428999,111.102
1304444488999,111.196
1304444548999,111.171
1304444608999,111.038
1304444668999,110.615
1304444728999,110.734
1304444788999,110.658
1304444848999,111.128
1304444908999,110.293
1304444968999,111.147
1304445028999,111.437
1304445088999,110.511
1304445148999,110.821
1304445208999,111.159
1304445268999,111.188
1304445328999,110.869
1304445388999,110.012
1304445448999,110.901
1304445508999,110.979
1304445568999,110.639
1304445629009,111.082
1304445689009,110.796
1304445749009,110.844
1304445809009,110.266
1304445869009,110.877
1304445929009,110.097
1304445989009,110.520
1304446049009,110.710
1304446109009,110.605
1304446169009,110.718
1304446229009,110.706
1304446289009,110.911
1304446349009,110.552
1304446409009,110.305
1304446469009,110.188
1304446529009,110.545
1304446589009,110.945
1304446649009,110.695
1304446709009,110.427
1304446769009,110.555
1304446829009,109.811
1304446889009,110.517
1304446949009,110.165
1304447009009,110.396
1304447069009,110.610
1304447129009,110.473
1304447189009,110.669
1304447249009,110.428
1304447309009,110.401
1304447369009,110.592
1304447429009,110.678
1304447489009,110.687
1304447549009,110.954
1304447609009,110.634
1304447669009,110.936
1304447729009,110.578
1304447789009,110.488
1304447849009,110.879
1304447909009,110.563
1304447969009,110.289
1304448029009,110.997
1304448089009,110.769
1304448149009,110.195
1304448209009,110.713
1304448269009,110.314
1304448329009,110.538
1304448389009,110.218
1304448449009,111.029
1304448509009,110.881
1304448569009,110.098
1304448629009,110.701
1304448689009,110.122
1304448749009,110.553
1304448809009,110.305
1304448869009,110.415
1304448929009,110.840
1304448989009,110.673
1304449049009,111.031
1304449109009,110.491
1304449169009,110.341
1304449229019,110.437
1304449289019,110.644
1304449349019,110.570
1304449409019,110.385
1304449469019,110.554
1304449529019,110.563
1304449589019,109.857
1304449649019,110.281
1304449709019,110.742
1304449769019,110.230
1304449829019,109.832
1304449889019,109.778
1304449949019,110.317
1304450009019,110.377
1304450069019,109.956
1304450129019,110.171
1304450189019,110.366
1304450249019,110.344
1304450309019,110.154
1304450369019,110.165
1304450429019,109.937
1304450489019,109.657
1304450549019,110.207
1304450609019,109.861
1304450669019,109.852
1304450729019,110.497
1304450789019,110.455
1304450849019,109.804
1304450909019,109.972
1304450969019,110.487
1304451029019,109.941
1304451089019,110.009
1304451149019,109.957
1304451209019,110.097
1304451269019,109.747
1304451329019,109.559
1304451389019,110.097
1304451449019,108.990
1304451509019,110.034
1304451569019,110.018
1304451629019,109.348
1304451689019,109.527
1304451749019,109.669
1304451809019,109.458
1304451869019,109.310
1304451929019,110.163
1304451989019,109.738
1304452049019,109.759
1304452109019,109.805
1304452169019,109.676
1304452229019,109.044
1304452289019,109.385
1304452349019,108.885
1304452409019,109.529
1304452469019,108.743
1304452529019,109.772
1304452589019,109.184
1304452649019,109.537
1304452709019,109.540
1304452769019,108.986
1304452829029,109.567
1304452889029,108.935
1304452949029,109.616
1304453009029,109.202
1304453069029,109.402
1304453129029,109.519
1304453189029,109.679
1304453249029,108.973
1304453309029,109.079
1304453369029,109.229
1304453429029,109.279
1304453489029,109.085
1304453549029,109.172
1304453609029,109.198
1304453669029,109.345
1304453729029,108.704
1304453789029,109.215
1304453849029,109.591
1304453909029,108.911
1304453969029,109.790
1304454029029,109.287
1304454089029,109.014
1304454149029,109.148
1304454209029,108.913
1304454269029,109.160
1304454329029,108.819
1304454389029,108.666
1304454449029,108.683
1304454509029,108.604
1304454569029,108.616
1304454629029,109.226
1304454689029,108.693
1304454749029,108.834
1304454809029,109.277
1304454869029,108.527
1304454929029,108.493
1304454989029,108.878
1304455049029,109.050
1304455109029,109.216
1304455169029,108.682
1304455229029,108.700
1304455289029,108.501
1304455349029,108.550
1304455409029,109.035
1304455469029,108.685
1304455529029,108.578
1304455589029,109.268
1304455649029,108.371
1304455709029,109.100
1304455769029,108.612
1304455829029,108.321
1304455889029,108.752
1304455949029,108.678
1304456009029,108.668
1304456069029,108.451
1304456129029,108.692
1304456189029,108.621
1304456249029,107.870
1304456309029,108.626
1304456369029,108.629
1304456429040,108.396
1304456489040,108.815
1304456549040,108.631
1304456609040,108.136
1304456669040,108.908
1304456729040,109.220
1304456789040,108.674
1304456849040,108.784
1304456909040,108.941
1304456969040,108.995
1304457029040,108.844
1304457089040,108.720
1304457149040,108.611
1304457209040,108.959
1304457269040,109.558
1304457329040,108.985
1304457389040,109.183
1304457449040,108.601
1304457509040,108.731
1304457569040,109.069
1304457629040,108.763
1304457689040,108.637
1304457749040,108.749
1304457809040,109.043
1304457869040,108.696
1304457929040,109.017
1304457989040,108.726
1304458049040,109.066
1304458109040,108.605
1304458169040,109.134
1304458229040,108.572
1304458289040,109.062
1304458349040,108.745
1304458409040,109.190
1304458469040,108.949
1304458529040,109.148
1304458589040,109.040
1304458649040,108.477
1304458709040,108.151
1304458769040,109.529
1304458829040,109.156
1304458889040,108.957
1304458949040,108.676
1304459009040,108.942
1304459069040,108.702
1304459129040,108.810
1304459189040,109.075
1304459249040,108.838
1304459309040,108.323
1304459369040,109.546
1304459429040,108.715
1304459489040,108.547
1304459549040,108.746
1304459609040,109.363
1304459669040,108.888
1304459729040,109.170
1304459789040,109.237
1304459849040,108.402
1304459909040,109.329
1304459969040,109.381
1304460029051,108.842
1304460089051,109.266
1304460149051,109.348
1304460209051,109.011
1304460269051,109.089
1304460329051,108.507
1304460389051,108.426
1304460449051,108.844
1304460509051,109.152
1304460569051,108.797
1304460629051,108.991
1304460689051,108.611
1304460749051,108.984
1304460809051,108.577
1304460869051,108.456
1304460929051,108.621
1304460989051,108.632
1304461049051,108.818
1304461109051,108.594
1304461169051,108.109
1304461229051,108.769
1304461289051,108.550
1304461349051,109.282
1304461409051,109.293
1304461469051,109.157
1304461529051,108.532
1304461589051,109.061
1304461649051,108.364
1304461709051,109.096
1304461769051,108.789
1304461829051,108.577
1304461889051,109.056
1304461949051,109.132
1304462009051,109.137
1304462069051,109.256
1304462129051,109.019
1304462189051,109.207
1304462249051,109.141
1304462309051,109.050
1304462369051,108.962
1304462429051,109.192
1304462489051,109.210
1304462549051,109.041
1304462609051,108.968
1304462669051,109.205
1304462729051,109.483
1304462789051,109.144
1304462849051,109.023
1304462909051,109.726
1304462969051,109.264
1304463029051,108.976
1304463089051,108.767
1304463149051,109.003
1304463209051,109.411
1304463269051,109.271
1304463329051,109.237
1304463389051,109.248
1304463449051,109.308
1304463509051,108.996
1304463569051,109.038
1304463629062,108.734
1304463689062,108.838
1304463749062,109.055
1304463809062,109.563
1304463869062,109.347
1304463929062,108.911
1304463989062,108.628
1304464049062,109.264
1304464109062,109.121
1304464169062,109.101
1304464229062,108.730
1304464289062,108.893
1304464349062,108.588
1304464409062,109.160
1304464469062,108.520
1304464529062,108.484
1304464589062,108.478
1304464649062,109.086
1304464709062,108.291
1304464769062,108.674
1304464829062,108.851
1304464889062,109.309
1304464949062,109.194
1304465009062,108.976
1304465069062,109.068
1304465129062,109.324
1304465189062,108.576
1304465249062,108.482
1304465309062,108.972
1304465369062,108.293
1304465429062,109.133
1304465489062,108.952
1304465549062,109.205
1304465609062,109.502
1304465669062,108.652
1304465729062,108.904
1304465789062,109.110
1304465849062,108.801
1304465909062,108.842
1304465969062,109.144
1304466029062,108.614
1304466089062,109.168
1304466149062,108.978
1304466209062,109.094
1304466269062,108.542
1304466329062,108.643
1304466389062,108.711
1304466449062,109.215
1304466509062,108.428
1304466569062,109.185
1304466629062,109.156
1304466689062,108.931
1304466749062,109.121
1304466809062,108.528
1304466869062,109.028
1304466929062,108.883
1304466989062,108.701
1304467049062,108.535
1304467109062,108.915
1304467169062,109.146