1304640029575,108.600
1304640089575,107.988
1304640149575,108.452
1304640209575,108.334
1304640269575,108.636
1304640329575,108.324
1304640389575,109.074
1304640449575,108.136
1304640509575,107.178
1304640569575,108.633
1304640629575,108.380
1304640689575,108.429
1304640749575,108.392
1304640809575,108.178
1304640869575,108.957
1304640929575,108.299
1304640989575,108.417
1304641049575,108.203
1304641109575,108.011
1304641169575,108.560
1304641229575,108.364
1304641289575,108.318
1304641349575,108.009
1304641409575,108.296
1304641469575,108.874
1304641529575,108.517
1304641589575,108.453
1304641649575,108.102
1304641709575,108.773
1304641769575,108.485
1304641829575,108.044
1304641889575,107.924
1304641949575,108.600
1304642009575,108.113
1304642069575,108.557
1304642129575,108.053
1304642189575,108.259
1304642249575,108.009
1304642309575,108.116
1304642369575,108.474
1304642429575,108.238
1304642489575,108.406
1304642549575,108.841
1304642609575,107.853
1304642669575,108.056
1304642729575,108.006
1304642789575,107.862
1304642849575,108.305
1304642909575,108.429
1304642969575,108.150
1304643029575,108.490
1304643089575,108.065
1304643149575,107.874
1304643209575,108.534
1304643269575,108.368
1304643329575,108.230
1304643389575,108.384
1304643449575,108.260
1304643509575,107.961
1304643569575,107.887
1304643629586,107.902
1304643689586,108.009
1304643749586,108.213
1304643809586,108.315
1304643869586,107.781
1304643929586,108.135
1304643989586,108.220
1304644049586,107.955
1304644109586,108.045
1304644169586,108.639
1304644229586,108.206
1304644289586,108.244
1304644349586,108.090
1304644409586,108.659
1304644469586,108.418
1304644529586,108.325
1304644589586,108.226
1304644649586,107.600
1304644709586,107.969
1304644769586,107.874
1304644829586,107.787
1304644889586,107.988
1304644949586,107.883
1304645009586,107.466
1304645069586,107.661
1304645129586,107.795
1304645189586,107.201
1304645249586,108.022
1304645309586,107.721
1304645369586,107.658
1304645429586,107.519
1304645489586,106.801
1304645549586,107.827
1304645609586,107.214
1304645669586,107.181
1304645729586,107.934
1304645789586,107.827
1304645849586,107.018
1304645909586,107.177
1304645969586,106.930
1304646029586,106.958
1304646089586,107.648
1304646149586,107.707
1304646209586,107.000
1304646269586,107.882
1304646329586,107.515
1304646389586,107.514
1304646449586,107.524
1304646509586,107.729
1304646569586,107.363
1304646629586,107.153
1304646689586,107.396
1304646749586,107.745
1304646809586,106.854
1304646869586,106.807
1304646929586,108.019
1304646989586,107.066
1304647049586,107.171
1304647109586,107.022
1304647169586,107.498
1304647229597,107.295
1304647289597,107.254
1304647349597,107.127
1304647409597,107.420
1304647469597,107.282
1304647529597,107.295
1304647589597,107.366
1304647649597,107.321
1304647709597,107.893
1304647769597,107.120
1304647829597,107.121
1304647889597,106.926
1304647949597,107.107
1304648009597,107.124
1304648069597,107.224
1304648129597,107.203
1304648189597,107.088
1304648249597,107.380
1304648309597,107.010
1304648369597,107.432
1304648429597,107.418
1304648489597,107.199
1304648549597,106.811
1304648609597,107.235
1304648669597,107.310
1304648729597,107.539
1304648789597,107.604
1304648849597,107.161
1304648909597,107.285
1304648969597,106.990
1304649029597,107.495
1304649089597,107.196
1304649149597,107.302
1304649209597,107.673
1304649269597,107.801
1304649329597,107.054
1304649389597,108.025
1304649449597,107.880
1304649509597,107.457
1304649569597,107.212
1304649629597,107.729
1304649689597,106.975
1304649749597,107.057
1304649809597,107.844
1304649869597,107.516
1304649929597,107.634
1304649989597,107.556
1304650049597,107.526
1304650109597,107.347
1304650169597,107.738
1304650229597,107.655
1304650289597,107.440
1304650349597,107.481
1304650409597,107.847
1304650469597,107.511
1304650529597,107.575
1304650589597,108.178
1304650649597,107.968
1304650709597,108.100
1304650769597,107.494
1304650829608,107.401
1304650889608,107.549
1304650949608,107.816
1304651009608,107.719
1304651069608,108.088
1304651129608,108.060
1304651189608,107.994
1304651249608,108.230
1304651309608,108.259
1304651369608,108.574
1304651429608,108.199
1304651489608,108.108
1304651549608,108.090
1304651609608,108.698
1304651669608,107.973
1304651729608,107.949
1304651789608,107.831
1304651849608,108.122
1304651909608,108.361
1304651969608,108.275
1304652029608,108.387
1304652089608,107.965
1304652149608,108.345
1304652209608,108.196
1304652269608,108.059
1304652329608,108.120
1304652389608,108.110
1304652449608,108.696
1304652509608,108.645
1304652569608,108.376
1304652629608,108.212
1304652689608,107.870
1304652749608,108.142
1304652809608,108.573
1304652869608,108.159
1304652929608,108.537
1304652989608,108.272
1304653049608,108.442
1304653109608,107.957
1304653169608,108.404
1304653229608,108.423
1304653289608,108.373
1304653349608,108.467
1304653409608,108.558
1304653469608,108.680
1304653529608,108.724
1304653589608,108.346
1304653649608,108.095
1304653709608,108.338
1304653769608,108.479
1304653829608,108.116
1304653889608,108.056
1304653949608,108.421
1304654009608,108.401
1304654069608,108.029
1304654129608,108.645
1304654189608,108.417
1304654249608,108.208
1304654309608,108.043
1304654369608,107.987
1304654429618,108.253
1304654489618,108.324
1304654549618,108.017
1304654609618,107.973
1304654669618,108.123
1304654729618,108.297
1304654789618,108.355
1304654849618,108.387
1304654909618,108.244
1304654969618,108.286
1304655029618,108.382
1304655089618,107.977
1304655149618,108.002
1304655209618,108.166
1304655269618,108.038
1304655329618,108.359
1304655389618,108.222
1304655449618,108.242
1304655509618,108.374
1304655569618,108.570
1304655629618,108.314
1304655689618,108.464
1304655749618,107.832
1304655809618,107.942
1304655869618,107.500
1304655929618,107.995
1304655989618,108.398
1304656049618,108.696
1304656109618,108.430
1304656169618,107.736
1304656229618,108.514
1304656289618,108.096
1304656349618,108.345
1304656409618,108.130
1304656469618,108.544
1304656529618,108.399
1304656589618,108.574
1304656649618,108.236
1304656709618,108.335
1304656769618,108.252
1304656829618,108.567
1304656889618,108.460
1304656949618,108.327
1304657009618,108.131
1304657069618,108.188
1304657129618,107.969
1304657189618,108.165
1304657249618,108.046
1304657309618,108.370
1304657369618,108.146
1304657429618,108.355
1304657489618,108.307
1304657549618,108.207
1304657609618,108.260
1304657669618,108.160
1304657729618,108.270
1304657789618,108.090
1304657849618,108.366
1304657909618,108.300
1304657969618,108.257
1304658029628,108.674
1304658089628,108.565
1304658149628,108.392
1304658209628,108.509
1304658269628,108.834
1304658329628,108.546
1304658389628,108.225
1304658449628,108.781
1304658509628,108.745
1304658569628,108.241
1304658629628,108.228
1304658689628,108.839
1304658749628,108.456
1304658809628,108.249
1304658869628,108.141
1304658929628,108.515
1304658989628,108.805
1304659049628,108.716
1304659109628,108.777
1304659169628,108.866
1304659229628,108.752
1304659289628,108.496
1304659349628,108.727
1304659409628,108.687
1304659469628,108.539
1304659529628,108.758
1304659589628,108.362
1304659649628,108.529
1304659709628,108.504
1304659769628,108.477
1304659829628,108.360
1304659889628,107.882
1304659949628,108.461
1304660009628,108.756
1304660069628,108.329
1304660129628,108.407
1304660189628,108.465
1304660249628,108.611
1304660309628,108.252
1304660369628,108.158
1304660429628,108.340
1304660489628,108.237
1304660549628,108.308
1304660609628,108.834
1304660669628,107.984
1304660729628,107.397
1304660789628,108.347
1304660849628,108.040
1304660909628,107.726
1304660969628,107.505
1304661029628,108.294
1304661089628,108.707
1304661149628,108.509
1304661209628,108.639
1304661269628,107.891
1304661329628,108.289
1304661389628,108.294
1304661449628,107.792
1304661509628,107.632
1304661569628,107.763
1304661629639,106.962
1304661689639,107.694
1304661749639,107.848
1304661809639,108.010
1304661869639,107.765
1304661929639,108.421
1304661989639,107.591
1304662049639,107.883
1304662109639,107.647
1304662169639,107.551
1304662229639,107.848
1304662289639,107.425
1304662349639,107.470
1304662409639,107.240
1304662469639,107.799
1304662529639,107.513
1304662589639,107.846
1304662649639,107.347
1304662709639,108.127
1304662769639,107.457
1304662829639,107.612
1304662889639,107.747
1304662949639,107.854
1304663009639,107.628
1304663069639,107.868
1304663129639,107.240
1304663189639,107.554
1304663249639,107.404
1304663309639,107.603
1304663369639,107.549
1304663429639,107.793
1304663489639,107.891
1304663549639,108.162
1304663609639,107.834
1304663669639,108.097
1304663729639,107.734
1304663789639,108.002
1304663849639,107.830
1304663909639,108.097
1304663969639,107.463
1304664029639,107.680
1304664089639,108.022
1304664149639,108.226
1304664209639,107.704
1304664269639,107.337
1304664329639,107.881
1304664389639,107.524
1304664449639,107.498
1304664509639,108.013
1304664569639,107.413
1304664629639,107.480
1304664689639,107.301
1304664749639,107.867
1304664809639,107.567
1304664869639,107.607
1304664929639,107.582
1304664989639,107.494
1304665049639,107.219
1304665109639,107.663
1304665169639,107.956
1304665229649,107.143
1304665289649,107.642
1304665349649,107.899
1304665409649,107.907
1304665469649,107.878
1304665529649,107.436
1304665589649,107.874
1304665649649,107.900
1304665709649,106.965
1304665769649,107.526
1304665829649,107.841
1304665889649,107.550
1304665949649,107.376
1304666009649,107.647
1304666069649,107.278
1304666129649,107.402
1304666189649,107.656
1304666249649,108.187
1304666309649,107.769
1304666369649,107.349
1304666429649,107.567
1304666489649,107.341
1304666549649,107.664
1304666609649,107.734
1304666669649,107.924
1304666729649,107.787
1304666789649,107.538
1304666849649,107.131
1304666909649,107.142
1304666969649,107.473
1304667029649,107.913
1304667089649,107.377
1304667149649,107.658
1304667209649,107.506
1304667269649,107.846
1304667329649,107.115
1304667389649,107.130
1304667449649,107.232
1304667509649,107.824
1304667569649,107.715
1304667629649,107.325
1304667689649,107.280
1304667749649,107.196
1304667809649,107.236
1304667869649,107.385
1304667929649,107.269
1304667989649,107.432
1304668049649,107.336
1304668109649,107.402
1304668169649,107.751
1304668229649,107.596
1304668289649,107.622
1304668349649,107.262
1304668409649,107.120
1304668469649,107.458
1304668529649,107.233
1304668589649,107.037
1304668649649,107.598
1304668709649,107.635
1304668769649,107.322
1304668829660,107.758
1304668889659,107.408
1304668949659,107.843
1304669009660,107.300
1304669069660,107.268
1304669129660,106.956
1304669189660,107.320
1304669249660,106.928
1304669309660,107.422
1304669369660,107.680
1304669429660,107.392
1304669489660,107.222
1304669549660,107.768
1304669609660,106.978
1304669669660,107.516
1304669729660,107.585
1304669789660,107.468
1304669849660,106.996
1304669909660,107.286
1304669969660,107.846
1304670029660,107.142
1304670089660,107.650
1304670149660,107.015
1304670209659,107.641
1304670269659,106.905
1304670329659,107.117
1304670389660,107.241
1304670449660,106.943
1304670509660,106.828
1304670569660,107.382
1304670629660,106.726
1304670689660,107.031
1304670749660,106.981
1304670809660,107.178
1304670869660,107.054
1304670929660,106.661
1304670989660,107.446
1304671049660,107.087
1304671109660,107.417
1304671169660,106.666
1304671229660,107.021
1304671289660,107.013
1304671349660,106.993
1304671409660,107.131
1304671469660,106.298
1304671529660,106.731
1304671589659,106.454
1304671649659,106.714
1304671709660,106.672
1304671769660,106.806
1304671829660,106.466
1304671889660,106.629
1304671949660,106.478
1304672009660,106.444
1304672069660,106.893
1304672129660,106.707
1304672189660,106.100
1304672249660,106.680
1304672309660,106.281
1304672369660,106.209
1304672429670,106.629
1304672489670,106.435
1304672549670,106.132
1304672609670,106.209
1304672669670,106.662
1304672729670,106.309
1304672789670,106.574
1304672849670,106.417
1304672909670,105.916
1304672969670,106.210
1304673029670,105.926
1304673089670,105.814
1304673149670,105.900
1304673209670,105.901
1304673269670,106.344
1304673329670,106.281
1304673389670,106.168
1304673449670,105.337
1304673509670,106.534
1304673569670,105.468
1304673629670,105.480
1304673689670,106.105
1304673749670,106.154
1304673809670,106.036
1304673869670,106.052
1304673929670,105.737
1304673989670,106.047
1304674049670,106.225
1304674109670,105.432
1304674169670,105.860
1304674229670,106.138
1304674289670,105.613
1304674349670,106.340
1304674409670,105.979
1304674469670,105.394
1304674529670,105.603
1304674589670,106.087
1304674649670,105.005
1304674709670,105.196
1304674769670,105.590
1304674829670,105.186
1304674889670,105.617
1304674949670,105.530
1304675009670,105.603
1304675069670,104.969
1304675129670,105.036
1304675189670,105.527
1304675249670,104.994
1304675309670,105.325
1304675369670,105.038
1304675429670,105.255
1304675489670,105.248
1304675549670,105.516
1304675609670,104.694
1304675669670,105.113
1304675729670,105.055
1304675789670,105.225
1304675849670,104.880
1304675909670,104.587
1304675969670,105.393
1304676029680,105.070
1304676089680,104.976
1304676149680,105.260
1304676209680,105.075
1304676269680,105.070
1304676329680,105.493
1304676389680,105.410
1304676449680,104.953
1304676509680,105.115
1304676569680,104.834
1304676629680,105.623
1304676689680,105.309
1304676749680,105.436
1304676809680,105.131
1304676869680,105.165
1304676929680,105.080
1304676989680,105.406
1304677049680,104.818
1304677109680,105.121
1304677169680,105.348
1304677229680,105.047
1304677289680,105.393
1304677349680,105.227
1304677409680,104.926
1304677469680,105.305
1304677529680,105.279
1304677589680,104.941
1304677649680,105.171
1304677709680,105.443
1304677769680,104.828
1304677829680,105.426
1304677889680,104.691
1304677949680,105.524
1304678009680,105.166
1304678069680,105.047
1304678129680,105.437
1304678189680,105.145
1304678249680,104.772
1304678309680,105.306
1304678369680,104.845
1304678429680,105.035
1304678489680,105.215
1304678549680,105.591
1304678609680,105.281
1304678669680,105.145
1304678729680,105.270
1304678789680,105.154
1304678849680,105.307
1304678909680,105.133
1304678969680,105.439
1304679029680,105.091
1304679089680,105.470
1304679149680,105.247
1304679209680,105.926
1304679269680,105.147
1304679329680,105.534
1304679389680,104.739
1304679449680,105.075
1304679509680,105.876
1304679569680,105.756
1304679629691,105.451
1304679689691,105.633
1304679749691,105.493
1304679809691,104.868
1304679869691,105.250
1304679929691,105.313
1304679989691,105.190
1304680049691,105.755
1304680109691,105.567
1304680169691,105.969
1304680229691,105.393
1304680289691,105.365
1304680829691,105.773
1304680889691,105.575
1304680949691,106.063
1304681009691,105.485
1304681069691,105.618
1304681129691,105.492
1304681189691,105.680
1304681249691,105.447
1304681309691,106.115
1304681369691,105.746
1304681429691,105.458
1304681489691,106.297
1304681549691,105.620
1304681609691,105.990
1304681669691,105.589
1304681729691,105.928
1304681789691,105.858
1304681849691,105.756
1304681909691,105.632
1304681969691,105.549
1304682029691,106.561
1304682089691,105.534
1304682149691,105.790
1304682209691,105.838
1304682269691,105.621
1304682329691,105.959
1304682389691,105.786
1304682449691,105.950
1304682509691,105.816
1304682569691,105.484
1304682629691,105.827
1304682689691,105.457
1304682749691,105.698
1304682809691,105.863
1304682869691,105.459
1304682929691,106.300
1304682989691,106.449
1304683049691,105.901
1304683109691,106.050
1304683169691,105.733
1304683229701,105.805
1304683289701,106.424
1304683349701,106.110
1304683409701,106.047
1304683469701,106.197
1304683529701,106.017
1304683589701,105.805
1304683649701,105.910
1304683709701,106.119
1304683769701,105.717
1304683829701,105.677
1304683889701,106.103
1304683949701,105.797
1304684009701,105.872
1304684069701,105.971
1304684129701,105.695
1304684189701,105.722
1304684249701,105.904
1304684309701,106.041
1304684369701,105.672
1304684429701,106.050
1304684489701,106.403
1304684549701,105.995
1304684609701,105.820
1304684669701,105.262
1304684729701,105.436
1304684789701,105.855
1304684849701,105.172
1304684909701,105.760
1304684969701,105.840
1304685029701,105.495
1304685089701,105.622
1304685149701,106.027
1304685209701,106.119
1304685269701,106.219
1304685329701,106.303
1304685389701,105.714
1304685449701,106.099
1304685509701,105.855
1304685569701,105.780
1304685629701,106.090
1304685689701,106.009
1304685749701,105.912
1304685809701,106.267
1304685869701,106.159
1304685929701,106.262
1304685989701,106.078
1304686049701,105.943
1304686109701,106.001
1304686169701,106.967
1304686229701,106.265
1304686289701,105.980
1304686349701,106.092
1304686409701,106.350
1304686469701,106.522
1304686529701,106.667
1304686589701,106.512
1304686649701,106.515
1304686709701,106.702
1304686769701,105.990
1304686829711,106.151
1304686889711,106.258
1304686949711,106.582
1304687009711,106.419
1304687069711,106.096
1304687129711,106.002
1304687189711,106.518
1304687249711,106.546
1304687309711,106.504
1304687369711,106.710
1304687429711,106.313
1304687489711,106.452
1304687549711,105.948
1304687609711,106.460
1304687669711,106.464
1304687729711,106.659
1304687789711,106.445
1304687849711,106.471
1304687909711,106.365
1304687969711,106.816
1304688029711,106.881
1304688089711,106.700
1304688149711,106.638
1304688209711,107.111
1304688269711,106.332
1304688329711,106.195
1304688389711,106.349
1304688449711,106.627
1304688509711,106.393
1304688569711,106.619
1304688629711,107.039
1304688689711,106.182
1304688749711,106.861
1304688809711,106.926
1304688869711,106.235
1304688929711,106.874
1304688989711,106.413
1304689049711,106.807
1304689109711,106.483
1304689169711,106.978
1304689229711,106.169
1304689289711,106.419
1304689349711,106.173
1304689409711,106.303
1304689469711,106.057
1304689529711,106.559
1304689589711,106.653
1304689649711,105.901
1304689709711,106.779
1304689769711,106.828
1304689829711,106.213
1304689889711,105.821
1304689949711,106.278
1304690009711,105.597
1304690069711,106.321
1304690129711,105.907
1304690189711,105.982
1304690249711,106.633
1304690309711,106.055
1304690369711,106.737
1304690429721,106.037
1304690489721,105.863
1304690549721,106.424
1304690609721,106.062
1304690669721,105.970
1304690729721,106.205
1304690789721,106.255
1304690849721,105.773
1304690909721,105.464
1304690969721,106.036
1304691029721,105.894
1304691089721,105.750
1304691149721,105.883
1304691209721,105.550
1304691269721,105.764
1304691329721,105.820
1304691389721,105.734
1304691449721,105.930
1304691509721,106.131
1304691569721,106.293
1304691629721,106.156
1304691689721,105.811
1304691749721,105.820
1304691809721,105.653
1304691869721,105.467
1304691929721,106.326
1304691989721,105.966
1304692049721,105.447
1304692109721,106.237
1304692169721,105.927
1304692229721,105.900
1304692289721,105.823
1304692349721,105.413
1304692409721,106.186
1304692469721,105.758
1304692529721,105.728
1304692589721,106.075
1304692649721,105.951
1304692709721,105.702
1304692769721,105.958
1304692829721,105.855
1304692889721,105.787
1304692949721,105.704
1304693009721,105.750
1304693069721,105.328
1304693129721,105.846
1304693189721,105.954
1304693249721,106.058
1304693309721,105.661
1304693369721,106.141
1304693429721,106.449
1304693489721,106.430
1304693549721,105.818
1304693609721,106.072
1304693669721,106.072
1304693729721,105.869
1304693789721,106.232
1304693849721,105.732
1304693909721,105.720
1304693969721,106.258
1304694029731,106.340
1304694089731,105.864
1304694149731,106.040
1304694209731,106.196
1304694269731,106.469
1304694329731,106.351
1304694389731,106.514
1304694449731,105.982
1304694509731,105.760
1304694569731,105.640
1304694629731,106.069
1304694689731,106.292
1304694749731,106.382
1304694809731,106.414
1304694869731,105.793
1304694929731,107.040
1304694989731,106.253
1304695049731,105.854
1304695109731,106.385
1304695169731,105.625
1304695229731,105.665
1304695289731,106.128
1304695349731,106.331
1304695409731,106.110
1304695469731,106.110
1304695529731,105.974
1304695589731,106.149
1304695649731,106.173
1304695709731,106.281
1304695769731,105.919
1304695829731,106.274
1304695889731,106.262
1304695949731,106.448
1304696009731,106.370
1304696069731,105.717
1304696129731,106.092
1304696189731,106.006
1304696249731,106.151
1304696309731,106.254
1304696369731,106.297
1304696429731,106.583
1304696489731,105.926
1304696549731,105.981
1304696609731,106.302
1304696669731,106.262
1304696729731,106.102
1304696789731,106.179
1304696849731,105.668
1304696909731,105.652
1304696969731,105.900
1304697029731,106.399
1304697089731,106.212
1304697149731,106.126
1304697209731,106.131
1304697269731,106.246
1304697329731,106.459
1304697389731,106.193
1304697449731,106.539
1304697509731,106.101
1304697569731,105.635
1304697629741,106.111
1304697689741,105.569
1304697749741,106.252
1304697809741,106.190
1304697869741,106.092
1304697929741,106.391
1304697989741,106.477
1304698049741,106.344
1304698109741,106.305
1304698169741,106.356
1304698229741,106.409
1304698289741,106.197
1304698349741,105.911
1304698409741,105.893
1304698469741,106.093
1304698529741,106.434
1304698589741,106.480
1304698649741,106.484
1304698709741,106.112
1304698769741,106.062
1304698829741,105.672
1304698889741,106.474
1304698949741,105.908
1304699009741,106.269
1304699069741,106.984
1304699129741,106.177
1304699189741,106.227
1304699249741,106.392
1304699309741,106.171
1304699369741,107.011
1304699429741,106.381
1304699489741,106.123
1304699549741,106.274
1304699609741,106.308
1304699669741,106.513
1304699729741,106.118
1304699789741,106.332
1304699849741,106.577
1304699909741,106.122
1304699969741,106.197
1304700029741,106.539
1304700089741,106.375
1304700149741,106.270
1304700209741,106.622
1304700269741,106.645
1304700329741,106.412
1304700389741,106.989
1304700449741,106.679
1304700509741,106.946
1304700569741,106.829
1304700629741,106.465
1304700689741,106.235
1304700749741,106.345
1304700809741,106.466
1304700869741,106.328
1304700929741,106.258
1304700989741,106.750
1304701049741,106.309
1304701109741,106.324
1304701169741,106.377
1304701229751,106.704
1304701289751,106.564
1304701349751,106.292
1304701409751,106.715
1304701469751,106.784
1304701529751,106.632
1304701589751,106.128
1304701649751,106.867
1304701709751,106.273
1304701769751,106.878
1304701829751,106.783
1304701889751,106.155
1304701949751,106.276
1304702009751,106.641
1304702069751,106.606
1304702129751,106.855
1304702189751,106.688
1304702249751,106.232
1304702309751,106.731
1304702369751,106.945
1304702429751,106.900
1304702489751,106.684
1304702549751,106.492
1304702609751,106.600
1304702669751,106.376
1304702729751,106.652
1304702789751,106.553
1304702849751,106.651
1304702909751,106.714
1304702969751,106.597
1304703029751,106.285
1304703089751,106.590
1304703149751,106.540
1304703209751,106.629
1304703269751,106.335
1304703329751,106.664
1304703389751,106.313
1304703449751,105.966
1304703509751,106.222
1304703569751,106.027
1304703629751,106.420
1304703689751,106.492
1304703749751,106.051
1304703809751,106.382
1304703869751,106.397
1304703929751,106.747
1304703989751,106.006
1304704049751,106.555
1304704109751,106.465
1304704169751,106.926
1304704229751,106.381
1304704289751,105.862
1304704349751,106.186
1304704409751,105.752
1304704469751,105.808
1304704529751,105.526
1304704589751,106.576
1304704649751,106.199
1304704709751,106.239
1304704769751,106.010
1304704829761,106.122
1304704889761,105.792
1304704949761,105.901
1304705009761,105.559
1304705069761,105.968
1304705129761,106.095
1304705189761,106.377
1304705249761,106.218
1304705309761,106.507
1304705369761,105.806
1304705429761,105.493
1304705489761,105.599
1304705549761,106.060
1304705609761,105.370
1304705669761,105.798
1304705729761,105.299
1304705789761,105.772
1304705849761,105.953
1304705909761,105.732
1304705969761,105.657
1304706029761,106.245
1304706089761,105.670
1304706149761,105.872
1304706209761,105.153
1304706269761,105.502
1304706329761,105.458
1304706389761,105.690
1304706449761,105.870
1304706509761,105.730
1304706569761,105.959
1304706629761,105.598
1304706689761,105.388
1304706749761,105.878
1304706809761,105.570
1304706869761,105.368
1304706929761,105.561
1304706989761,105.832
1304707049761,105.658
1304707109761,105.392
1304707169761,105.417
1304707229761,105.443
1304707289761,104.844
1304707349761,105.498
1304707409761,106.033
1304707469761,105.592
1304707529761,105.591
1304707589761,105.508
1304707649761,105.861
1304707709761,105.116
1304707769761,105.787
1304707829761,105.003
1304707889761,105.569
1304707949761,105.138
1304708009761,105.702
1304708069761,105.487
1304708129761,105.363
1304708189761,104.781
1304708249761,105.561
1304708309761,105.380
1304708369761,105.316
1304708429760,105.184
1304708489760,105.371
1304708549760,105.675
1304708609760,105.628
1304708669760,105.555
1304708729760,104.744
1304708789760,105.527
1304708849760,105.505
1304708909760,105.377
1304708969760,105.135
1304709029760,105.119
1304709089760,105.638
1304709149760,105.404
1304709209760,105.015
1304709269760,104.808
1304709329760,105.269
1304709389760,105.854
1304709449760,105.325
1304709509760,104.822
1304709569760,105.338
1304709629760,105.501
1304709689760,104.960
1304709749760,105.303
1304709809760,104.923
1304709869760,105.055
1304709929760,105.307
1304709989760,105.170
1304710049760,105.040
1304710109760,104.857
1304710169760,104.440
1304710229760,104.433
1304710289760,104.163
1304710349760,104.497
1304710409760,105.116
1304710469760,105.013
1304710529760,104.721
1304710589760,104.852
1304710649760,104.441
1304710709760,104.706
1304710769760,104.314
1304710829760,104.816
1304710889760,104.542
1304710949760,104.761
1304711009760,104.815
1304711069760,104.655
1304711129760,104.424
1304711189760,104.984
1304711249760,104.872
1304711309760,104.432
1304711369760,104.430
1304711429760,104.656
1304711489760,104.714
1304711549760,104.437
1304711609760,104.386
1304711669760,104.595
1304711729760,104.958
1304711789760,104.740
1304711849760,104.851
1304711909760,104.033
1304711969760,104.049
1304712029770,104.182
1304712089770,104.464
1304712149770,104.161
1304712209770,104.145
1304712269770,104.422
1304712329770,104.598
1304712389770,104.619
1304712449770,104.526
1304712509770,104.554
1304712569770,104.608
1304712629770,104.565
1304712689770,104.355
1304712749770,105.016
1304712809770,104.991
1304712869770,104.441
1304712929770,104.949
1304712989770,105.456
1304713049770,104.714
1304713109770,104.998
1304713169770,104.615
1304713229770,104.933
1304713289770,104.553
1304713349770,104.569
1304713409770,104.726
1304713469770,104.472
1304713529770,104.663
1304713589770,104.086
1304713649770,104.449
1304713709770,104.476
1304713769770,105.135
1304713829770,104.826
1304713889770,104.997
1304713949770,104.978
1304714009770,105.086
1304714069770,105.262
1304714129770,104.947
1304714189770,104.995
1304714249770,104.979
1304714309770,105.114
1304714369770,104.966
1304714429770,105.340
1304714489770,105.221
1304714549770,105.131
1304714609770,105.327
1304714669770,105.420
1304714729770,105.326
1304714789770,104.721
1304714849770,105.219
1304714909770,105.252
1304714969770,105.347
1304715029770,105.269
1304715089770,105.409
1304715149770,105.381
1304715209770,105.382
1304715269770,105.604
1304715329770,105.083
1304715389770,105.693
1304715449770,105.503
1304715509770,105.628
1304715569770,105.676
1304715629781,105.427
1304715689781,105.510
1304715749781,105.667
1304715809781,105.401
1304715869781,105.903
1304715929781,105.850
1304715989781,106.022
1304716049781,105.432
1304716109781,106.130
1304716169781,105.134
1304716229781,105.865
1304716289781,105.573
1304716349781,106.004
1304716409781,105.491
1304716469781,105.869
1304716529781,105.828
1304716589781,105.930
1304716649781,105.619
1304716709781,105.512
1304716769781,106.113
1304716829781,105.773
1304716889781,105.897
1304716949781,105.995
1304717009781,105.645
1304717069781,105.291
1304717129781,106.368
1304717189781,105.270
1304717249781,105.547
1304717309781,105.495
1304717369781,105.979
1304717429781,105.634
1304717489781,105.410
1304717549781,105.614
1304717609781,105.702
1304717669781,106.054
1304717729781,105.581
1304717789781,105.607
1304717849781,106.223
1304717909781,105.498
1304717969781,105.767
1304718029781,105.676
1304718089781,106.204
1304718149781,105.161
1304718209781,105.530
1304718269781,105.706
1304718329781,105.325
1304718389781,105.476
1304718449781,105.686
1304718509781,105.502
1304718569781,104.898
1304718629781,106.219
1304718689781,105.166
1304718749781,106.461
1304718809781,105.915
1304718869781,105.412
1304718929781,105.618
1304718989781,105.786
1304719049781,105.755
1304719109781,105.796
1304719169781,105.342
1304719229792,105.407
1304719289792,105.622
1304719349792,105.951
1304719409792,105.783
1304719469792,105.595
1304719529792,105.778
1304719589792,105.444
1304719649792,105.917
1304719709792,105.343
1304719769792,105.764
1304719829792,105.345
1304719889792,105.994
1304719949792,105.810
1304720009792,105.477
1304720069792,105.766
1304720129792,105.415
1304720189792,105.368
1304720249792,105.213
1304720309792,105.285
1304720369792,105.826
1304720429792,105.556
1304720489792,105.203
1304720549792,105.508
1304720609792,105.734
1304720669792,104.622
1304720729792,105.460
1304720789792,105.065
1304720849792,105.142
1304720909792,105.253
1304720969792,105.290
1304721029792,105.287
1304721089792,104.828
1304721149792,105.424
1304721209792,105.412
1304721269792,105.088
1304721329792,104.982
1304721389792,105.294
1304721449792,105.277
1304721509792,104.987
1304721569792,105.210
1304721629792,105.154
1304721689792,104.812
1304721749792,105.796
1304721809792,105.150
1304721869792,104.972
1304721929792,105.001
1304721989792,105.191
1304722049792,105.193
1304722109792,105.121
1304722169792,105.242
1304722229792,105.397
1304722289792,105.056
1304722349792,104.460
1304722409792,105.293
1304722469792,104.957
1304722529792,104.808
1304722589792,104.960
1304722649792,105.225
1304722709792,105.014
1304722769792,105.392
1304722829803,104.842
1304722889803,105.435
1304722949803,105.172
1304723009803,105.103
1304723069803,105.210
1304723129803,104.733
1304723189803,104.876
1304723249803,105.076
1304723309803,104.779
1304723369803,104.996
1304723429803,104.997
1304723489803,104.719
1304723549803,105.009
1304723609803,105.440
1304723669803,105.533
1304723729803,105.311
1304723789803,104.994
1304723849803,105.121
1304723909803,105.191
1304723969803,104.634
1304724029803,105.160
1304724089803,105.131
1304724149803,104.755
1304724209803,105.544
1304724269803,105.344
1304724329803,104.828
1304724389803,104.851
1304724449803,105.076
1304724509803,104.860
1304724569803,104.718
1304724629803,105.127
1304724689803,104.673
1304724749803,104.778
1304724809803,104.959
1304724869803,105.343
1304724929803,104.945
1304724989803,105.062
1304725049803,105.331
1304725109803,105.492
1304725169803,105.486
1304725229803,105.603
1304725289803,105.422
1304725349803,105.346
1304725409803,105.820
1304725469803,104.897
1304725529803,105.730
1304725589803,104.597
1304725649803,105.649
1304725709803,105.326
1304725769803,105.226
1304725829803,105.895
1304725889803,105.248
1304725949803,105.742
1304726009803,105.372
1304726069803,105.453
1304726129803,105.510
1304726189803,105.899
1304726249803,105.608
1304726309803,105.501
1304726369803,105.248