1304726429814,105.957
1304726489814,105.956
1304726549814,105.609
1304726609814,105.721
1304726669814,105.848
1304726729814,105.601
1304726789814,105.552
1304726849814,105.617
1304726909814,105.837
1304726969814,105.971
1304727029814,105.864
1304727089814,105.950
1304727149814,106.124
1304727209814,105.436
1304727269814,105.718
1304727329814,105.795
1304727389814,105.499
1304727449814,105.961
1304727509814,105.792
1304727569814,105.860
1304727629814,105.594
1304727689814,105.841
1304727749814,105.617
1304727809814,105.784
1304727869814,105.643
1304727929814,106.201
1304727989814,105.405
1304728049814,105.752
1304728109814,105.094
1304728169814,105.805
1304728229814,105.196
1304728289814,105.754
1304728349814,105.053
1304728409814,105.501
1304728469814,105.839
1304728529814,105.995
1304728589814,105.989
1304728649814,105.579
1304728709814,105.540
1304728769814,105.768
1304728829814,105.248
1304728889814,105.195
1304728949814,105.431
1304729009814,105.467
1304729069814,105.668
1304729129814,105.489
1304729189814,105.456
1304729249814,105.587
1304729309814,105.660
1304729369814,105.426
1304729429814,105.019
1304729489814,105.568
1304729549814,105.505
1304729609814,105.692
1304729669814,105.619
1304729729814,105.578
1304729789814,105.603
1304729849814,105.707
1304729909814,105.696
1304729969814,105.702
1304730029825,105.950
1304730089825,105.343
1304730149825,105.566
1304730209825,105.447
1304730269825,105.551
1304730329825,105.794
1304730389825,105.517
1304730449825,105.062
1304730509825,105.333
1304730569825,105.649
1304730629825,106.206
1304730689826,105.778
1304730749826,105.705
1304730809826,105.757
1304730869826,105.497
1304730929826,105.357
1304730989825,105.657
1304731049825,105.669
1304731109825,105.535
1304731169825,105.853
1304731229825,106.033
1304731289825,105.558
1304731349825,106.142
1304731409825,105.174
1304731469825,105.259
1304731529825,105.276
1304731589825,105.499
1304731649825,105.520
1304731709825,104.864
1304731769825,105.708
1304731829825,104.873
1304731889825,105.287
1304731949825,105.170
1304732009825,105.228
1304732069826,104.795
1304732129826,105.331
1304732189826,104.885
1304732249826,104.941
1304732309826,105.123
1304732369825,104.881
1304732429825,105.578
1304732489825,105.125
1304732549825,104.658
1304732609825,105.553
1304732669825,104.669
1304732729825,104.899
1304732789825,104.457
1304732849825,105.310
1304732909825,105.089
1304732969825,105.211
1304733029825,104.436
1304733089825,105.200
1304733149825,105.354
1304733209825,104.547
1304733269825,104.782
1304733329825,104.697
1304733389826,105.413
1304733449826,104.502
1304733509826,105.358
1304733569826,104.799
1304733629836,104.804
1304733689836,104.945
1304733749836,104.694
1304733809836,104.889
1304733869836,104.893
1304733929836,104.784
1304733989836,104.718
1304734049836,104.786
1304734109836,104.456
1304734169836,104.541
1304734229836,104.986
1304734289836,104.059
1304734349836,104.666
1304734409836,104.888
1304734469836,104.964
1304734529836,104.505
1304734589836,104.718
1304734649836,104.613
1304734709836,104.652
1304734769836,104.571
1304734829836,104.889
1304734889836,104.963
1304734949836,104.455
1304735009836,104.776
1304735069836,104.538
1304735129836,104.567
1304735189836,104.453
1304735249836,104.615
1304735309836,104.360
1304735369836,104.559
1304735429836,104.230
1304735489836,104.331
1304735549836,104.617
1304735609836,104.487
1304735669836,104.505
1304735729836,104.642
1304735789836,104.742
1304735849836,104.701
1304735909836,104.766
1304735969836,104.371
1304736029836,104.487
1304736089836,104.492
1304736149836,104.255
1304736209836,104.362
1304736269836,104.719
1304736329836,104.538
1304736389836,104.026
1304736449836,104.817
1304736509836,104.329
1304736569836,103.874
1304736629836,104.488
1304736689836,104.043
1304736749836,104.541
1304736809836,104.159
1304736869836,103.970
1304736929836,104.277
1304736989836,103.752
1304737049836,104.455
1304737109836,104.393
1304737169836,104.104
1304737229847,104.792
1304737289847,103.640
1304737349847,104.153
1304737409847,104.011
1304737469847,104.043
1304737529847,104.416
1304737589847,104.477
1304737649847,103.950
1304737709847,104.700
1304737769847,104.253
1304737829847,105.023
1304737889847,104.185
1304737949847,104.374
1304738009847,104.342
1304738069847,103.970
1304738129847,103.998
1304738189847,104.433
1304738249847,104.861
1304738309847,104.348
1304738369847,104.264
1304738429847,104.613
1304738489847,104.338
1304738549847,104.042
1304738609847,104.205
1304738669847,104.449
1304738729847,104.030
1304738789847,104.697
1304738849847,104.670
1304738909847,104.671
1304738969847,104.376
1304739029847,103.985
1304739089847,103.991
1304739149847,103.950
1304739209847,104.471
1304739269847,104.572
1304739329847,104.071
1304739389847,103.945
1304739449847,104.490
1304739509847,104.309
1304739569847,104.792
1304739629847,104.245
1304739689847,104.524
1304739749847,104.241
1304739809847,104.764
1304739869847,104.497
1304739929847,104.637
1304739989847,104.584
1304740049847,104.333
1304740109847,104.753
1304740169847,104.466
1304740229847,104.859
1304740289847,104.824
1304740349847,104.758
1304740409847,104.172
1304740469847,104.574
1304740529847,105.159
1304740589847,104.804
1304740649847,104.425
1304740709847,104.369
1304740769847,104.851
1304740829858,104.142
1304740889858,104.714
1304740949858,104.337
1304741009858,104.921
1304741069858,104.513
1304741129858,104.524
1304741189858,104.667
1304741249858,104.732
1304741309858,104.450
1304741369858,104.831
1304741429858,103.934
1304741489858,104.622
1304741549858,104.278
1304741609858,104.875
1304741669858,104.307
1304741729858,104.698
1304741789858,104.210
1304741849858,104.341
1304741909858,104.341
1304741969858,104.449
1304742029858,104.731
1304742089858,104.132
1304742149858,104.594
1304742209858,104.026
1304742269858,104.336
1304742329858,103.951
1304742389858,104.652
1304742449858,104.296
1304742509858,103.925
1304742569858,103.435
1304742629858,104.341
1304742689858,104.263
1304742749858,104.665
1304742809858,104.630
1304742869858,103.935
1304742929858,104.403
1304742989858,103.948
1304743049858,103.605
1304743109858,104.048
1304743169858,104.304
1304743229858,104.355
1304743289858,104.372
1304743349858,104.237
1304743409858,104.123
1304743469858,104.104
1304743529858,104.368
1304743589858,104.006
1304743649858,104.282
1304743709858,104.364
1304743769858,104.668
1304743829858,104.134
1304743889858,104.521
1304743949858,104.294
1304744009858,103.741
1304744069858,104.063
1304744129858,103.867
1304744189858,104.316
1304744249858,104.077
1304744309858,103.834
1304744369858,104.538
1304744429868,104.093
1304744489868,104.168
1304744549868,104.410
1304744609868,104.060
1304744669868,104.201
1304744729868,104.137
1304744789868,104.295
1304744849868,104.206
1304744909868,104.374
1304744969868,103.904
1304745029868,104.195
1304745089868,104.419
1304745149868,104.306
1304745209868,104.615
1304745269868,104.617
1304745329868,104.408
1304745389868,104.332
1304745449868,104.371
1304745509868,104.635
1304745569868,104.499
1304745629868,104.610
1304745689868,105.006
1304745749868,104.805
1304745809868,104.772
1304745869868,104.018
1304745929868,104.073
1304745989868,103.762
1304746049868,104.702
1304746109868,104.987
1304746169868,103.798
1304746229868,104.200
1304746289868,104.630
1304746349868,104.530
1304746409868,104.607
1304746469868,104.300
1304746529868,104.570
1304746589868,104.305
1304746649868,104.457
1304746709868,104.368
1304746769868,104.134
1304746829868,104.326
1304746889868,104.379
1304746949868,104.834
1304747009868,103.716
1304747069868,104.061
1304747129868,104.796
1304747189868,104.625
1304747249868,104.346
1304747309868,104.615
1304747369868,104.327
1304747429868,103.951
1304747489868,104.700
1304747549868,104.295
1304747609868,104.032
1304747669868,104.516
1304747729868,104.873
1304747789868,103.882
1304747849868,104.392
1304747909868,104.476
1304747969868,104.315
1304748029878,104.344
1304748089878,104.024
1304748149878,104.718
1304748209878,104.382
1304748269878,103.838
1304748329878,103.658
1304748389878,104.370
1304748449878,104.212
1304748509878,104.227
1304748569878,104.308
1304748629878,104.756
1304748689878,104.558
1304748749878,104.808
1304748809878,104.269
1304748869878,104.443
1304748929878,104.200
1304748989878,104.372
1304749049878,104.576
1304749109878,104.517
1304749169878,104.838
1304749229878,104.777
1304749289878,104.406
1304749349878,104.466
1304749409878,104.369
1304749469878,104.273
1304749529878,104.441
1304749589878,105.440
1304749649878,104.449
1304749709878,104.725
1304749769878,104.657
1304749829878,104.341
1304749889878,105.261
1304749949878,104.493
1304750009878,104.714
1304750069878,104.873
1304750129878,104.475
1304750189878,104.840
1304750249878,104.989
1304750309878,104.791
1304750369878,104.811
1304750429878,104.859
1304750489878,104.945
1304750549878,104.639
1304750609878,104.820
1304750669878,104.424
1304750729878,104.715
1304750789878,104.869
1304750849878,104.718
1304750909878,104.936
1304750969878,104.736
1304751029878,105.284
1304751089878,104.990
1304751149878,104.547
1304751209878,104.936
1304751269878,104.984
1304751329878,104.740
1304751389878,104.663
1304751449878,104.978
1304751509878,104.279
1304751569878,104.744
1304751629889,104.860
1304751689889,105.276
1304751749889,105.366
1304751809889,105.186
1304751869889,104.933
1304751929889,105.219
1304751989889,105.132
1304752049889,104.855
1304752109889,105.159
1304752169889,104.646
1304752229889,105.301
1304752289889,104.095
1304752349889,104.533
1304752409889,104.234
1304752469889,105.025
1304752529889,104.972
1304752589889,105.290
1304752649889,105.003
1304752709889,104.951
1304752769889,105.384
1304752829889,104.898
1304752889889,105.236
1304752949889,105.626
1304753009889,104.956
1304753069889,105.011
1304753129889,105.244
1304753189889,105.122
1304753249889,104.939
1304753309889,105.246
1304753369889,104.903
1304753429889,105.239
1304753489889,105.461
1304753549889,104.974
1304753609889,104.866
1304753669889,105.064
1304753729889,105.240
1304753789889,104.913
1304753849889,105.088
1304753909889,105.124
1304753969889,105.281
1304754029889,105.049
1304754089889,104.654
1304754149889,105.228
1304754209889,105.307
1304754269889,105.038
1304754329889,105.210
1304754389889,104.666
1304754449889,105.297
1304754509889,105.345
1304754569889,105.573
1304754629889,105.017
1304754689889,105.255
1304754749889,104.889
1304754809889,104.818
1304754869889,104.617
1304754929889,104.965
1304754989889,105.150
1304755049889,105.175
1304755109889,105.205
1304755169889,105.439
1304755229899,105.376
1304755289899,105.143
1304755349899,104.965
1304755409899,105.028
1304755469899,104.689
1304755529899,105.373
1304755589899,105.358
1304755649899,105.256
1304755709899,105.655
1304755769899,105.703
1304755829899,105.303
1304755889899,105.238
1304755949899,105.248
1304756009899,104.896
1304756069899,104.798
1304756129899,104.866
1304756189899,105.283
1304756249899,105.022
1304756309899,105.016
1304756369899,105.581
1304756429899,105.203
1304756489899,105.357
1304756549899,105.160
1304756609899,105.518
1304756669899,105.388
1304756729899,105.142
1304756789899,105.282
1304756849899,105.131
1304756909899,105.415
1304756969899,104.903
1304757029899,105.048
1304757089899,105.260
1304757149899,105.500
1304757209899,105.057
1304757269899,104.948
1304757329899,105.341
1304757389899,104.750
1304757449899,105.426
1304757509899,105.306
1304757569899,105.379
1304757629899,105.138
1304757689899,105.473
1304757749899,105.251
1304757809899,105.385
1304757869899,104.859
1304757929899,105.149
1304757989899,105.050
1304758049899,104.769
1304758109899,105.639
1304758169899,105.274
1304758229899,105.100
1304758289899,105.571
1304758349899,105.070
1304758409899,105.085
1304758469899,105.206
1304758529899,104.917
1304758589899,105.490
1304758649899,105.768
1304758709899,105.143
1304758769899,105.297
1304758829910,105.288
1304758889910,105.860
1304758949910,105.798
1304759009910,105.544
1304759069910,105.154
1304759129910,105.448
1304759189910,105.193
1304759249910,105.866
1304759309910,105.456
1304759369910,105.508
1304759429910,105.716
1304759489910,105.434
1304759549910,105.675
1304759609910,105.113
1304759669910,105.210
1304759729910,105.707
1304759789910,105.335
1304759849910,105.501
1304759909910,106.067
1304759969910,105.164
1304760029910,105.355
1304760089910,105.339
1304760149910,105.843
1304760209910,105.581
1304760269910,106.168
1304760329910,105.741
1304760389910,105.835
1304760449910,105.929
1304760509910,105.616
1304760569910,105.593
1304760629910,105.711
1304760689910,106.164
1304760749910,105.799
1304760809909,106.041
1304760869910,105.584
1304760929910,105.937
1304760989910,106.280
1304761049910,105.828
1304761109910,105.463
1304761169910,105.921
1304761229910,105.618
1304761289910,105.899
1304761349910,105.830
1304761409910,105.513
1304761469910,106.450
1304761529910,105.900
1304761589910,105.813
1304761649910,105.611
1304761709910,105.766
1304761769910,105.457
1304761829910,105.875
1304761889910,105.290
1304761949910,105.637
1304762009910,105.413
1304762069910,105.629
1304762129910,105.774
1304762189910,105.681
1304762249910,105.750
1304762309910,105.376
1304762369910,105.781
1304762429920,105.928
1304762489920,105.714
1304762549920,105.760
1304762609920,105.923
1304762669920,105.533
1304762729920,106.036
1304762789920,105.508
1304762849920,105.636
1304762909920,105.743
1304762969920,105.833
1304763029920,105.539
1304763089920,105.485
1304763149920,106.123
1304763209920,105.483
1304763269920,106.064
1304763329920,105.760
1304763389920,106.046
1304763449920,105.216
1304763509920,105.478
1304763569920,105.442
1304763629920,105.762
1304763689920,105.292
1304763749920,105.450
1304763809920,105.075
1304763869920,105.534
1304763929920,105.723
1304763989920,105.658
1304764049920,105.230
1304764109920,105.154
1304764169920,105.200
1304764229920,105.066
1304764289920,105.075
1304764349920,105.681
1304764409920,105.848
1304764469920,104.959
1304764529920,105.085
1304764589920,105.709
1304764649920,105.087
1304764709920,105.112
1304764769920,105.055
1304764829920,105.003
1304764889920,105.328
1304764949920,105.053
1304765009920,104.847
1304765069920,104.778
1304765129920,105.417
1304765189920,105.518
1304765249920,105.543
1304765309920,104.890
1304765369920,104.864
1304765429920,105.145
1304765489920,105.023
1304765549920,104.957
1304765609920,104.954
1304765669920,104.777
1304765729920,104.792
1304765789920,104.919
1304765849920,104.901
1304765909920,105.118
1304765969920,104.884
1304766029930,104.798
1304766089930,105.314
1304766149930,105.207
1304766209930,104.673
1304766269930,105.247
1304766329930,104.451
1304766389930,104.995
1304766449930,104.952
1304766509930,105.142
1304766569930,104.893
1304766629930,104.592
1304766689930,104.773
1304767229930,104.264
1304767289930,104.990
1304767349930,104.812
1304767409930,105.375
1304767469930,104.693
1304767529930,104.857
1304767589930,104.736
1304767649930,104.468
1304767709930,104.999
1304767769930,104.714
1304767829930,104.957
1304767889930,104.753
1304767949930,105.200
1304768009930,104.989
1304768069930,105.339
1304768129930,105.331
1304768189930,105.320
1304768249930,105.560
1304768309930,105.320
1304768369930,104.960
1304768429930,105.076
1304768489930,105.365
1304768549930,105.083
1304768609930,105.042
1304768669930,105.571
1304768729930,105.540
1304768789930,104.742
1304768849930,105.240
1304768909930,105.231
1304768969930,105.825
1304769029930,105.352
1304769089930,104.998
1304769149930,105.139
1304769209930,105.256
1304769269930,104.929
1304769329930,105.335
1304769389930,105.250
1304769449930,105.522
1304769509930,105.048
1304769569930,105.414
1304769629941,104.802
1304769689941,105.028
1304769749941,105.171
1304769809941,105.167
1304769869941,105.114
1304769929941,104.696
1304769989941,104.993
1304770049941,105.243
1304770109941,105.582
1304770169941,104.744
1304770229941,105.219
1304770289941,104.445
1304770349941,104.936
1304770409941,105.164
1304770469941,104.925
1304770529941,104.493
1304770589941,105.370
1304770649941,105.029
1304770709941,105.026
1304770769941,104.745
1304770829941,104.450
1304770889941,105.155
1304770949941,104.264
1304771009941,104.713
1304771069941,104.802
1304771129941,104.190
1304771189941,105.909
1304771249941,106.320
1304771309941,104.623
1304771369941,105.504
1304771429941,105.035
1304771489941,104.653
1304771549941,104.648
1304771609941,104.935
1304771669941,105.169
1304771729941,104.567
1304771789941,105.063
1304771849941,104.561
1304771909941,104.350
1304771969941,104.907
1304772029941,104.504
1304772089941,104.932
1304772149941,104.869
1304772209941,104.805
1304772269941,104.331
1304772329941,104.821
1304772389941,104.625
1304772449941,104.917
1304772509941,105.226
1304772569941,104.723
1304772629941,105.001
1304772689941,105.164
1304772749941,104.765
1304772809941,104.752
1304772869941,104.479
1304772929941,104.945
1304772989941,104.684
1304773049941,104.679
1304773109941,104.858
1304773169941,104.875
1304773229951,105.076
1304773289951,104.945
1304773349951,104.567
1304773409951,104.742
1304773469951,104.517
1304773529951,104.519
1304773589951,104.531
1304773649951,104.806
1304773709951,104.656
1304773769951,104.292
1304773829951,104.922
1304773889951,104.990
1304773949951,104.850
1304774009951,104.991
1304774069951,104.507
1304774129951,104.314
1304774189951,104.638
1304774249951,104.805
1304774309951,104.984
1304774369951,105.018
1304774429951,104.541
1304774489951,104.451
1304774549951,104.555
1304774609951,105.142
1304774669951,104.612
1304774729951,105.234
1304774789951,105.022
1304774849951,105.052
1304774909951,105.114
1304774969951,104.763
1304775029951,104.477
1304775089951,104.171
1304775149951,104.721
1304775209951,104.600
1304775269951,104.805
1304775329951,104.632
1304775389951,104.758
1304775449951,104.375
1304775509951,104.703
1304775569951,104.628
1304775629951,104.585
1304775689951,105.076
1304775749951,104.181
1304775809951,105.002
1304775869951,105.373
1304775929951,104.951
1304775989951,104.892
1304776049951,104.855
1304776109951,105.113
1304776169951,104.947
1304776229951,105.179
1304776289951,105.275
1304776349951,104.941
1304776409951,104.567
1304776469951,105.020
1304776529951,105.307
1304776589951,104.651
1304776649951,105.532
1304776709951,104.791
1304776769951,105.281
1304776829961,104.734
1304776889961,105.539
1304776949961,104.979
1304777009961,105.306
1304777069961,104.935
1304777129961,105.243
1304777189961,105.543
1304777249961,105.152
1304777309961,105.246
1304777369961,105.082
1304777429961,105.360
1304777489961,105.351
1304777549961,104.905
1304777609961,105.606
1304777669961,104.797
1304777729961,105.294
1304777789961,105.186
1304777849961,104.817
1304777909961,105.524
1304777969961,105.137
1304778029961,104.965
1304778089961,105.993
1304778149961,105.744
1304778209961,105.088
1304778269961,105.116
1304778329961,104.872
1304778389961,105.019
1304778449961,105.584
1304778509961,105.127
1304778569961,105.300
1304778629961,105.412
1304778689961,105.566
1304778749961,104.746
1304778809961,105.401
1304778869961,105.363
1304778929961,105.712
1304778989961,105.231
1304779049961,105.060
1304779109961,105.224
1304779169961,104.955
1304779229961,105.110
1304779289961,104.766
1304779349961,104.830
1304779409961,105.313
1304779469961,105.683
1304779529961,105.281
1304779589961,105.277
1304779649961,104.908
1304779709961,104.733
1304779769961,104.737
1304779829961,105.576
1304779889961,104.756
1304779949961,104.544
1304780009961,104.761
1304780069961,104.937
1304780129961,104.703
1304780189961,105.676
1304780249961,104.960
1304780309961,105.467
1304780369961,104.829
1304780429971,105.422
1304780489971,105.070
1304780549971,105.225
1304780609971,104.743
1304780669971,104.521
1304780729971,104.969
1304780789971,104.939
1304780849971,104.444
1304780909971,104.645
1304780969971,104.905
1304781029971,105.019
1304781089971,105.001
1304781149971,104.431
1304781209971,105.256
1304781269971,104.782
1304781329971,104.717
1304781389971,104.456
1304781449971,105.074
1304781509971,104.933
1304781569971,104.819
1304781629971,104.812
1304781689971,105.065
1304781749971,104.588
1304781809971,105.164
1304781869971,104.956
1304781929971,104.931
1304781989971,104.795
1304782049971,104.680
1304782109971,104.698
1304782169971,104.866
1304782229971,105.340
1304782289971,104.838
1304782349971,104.806
1304782409971,104.850
1304782469971,104.837
1304782529971,105.645
1304782589971,104.784
1304782649971,104.566
1304782709971,104.677
1304782769971,104.722
1304782829971,104.512
1304782889971,104.808
1304782949971,104.665
1304783009971,104.261
1304783069971,104.431
1304783129971,104.771
1304783189971,104.659
1304783249971,104.815
1304783309971,104.601
1304783369971,104.955
1304783429971,104.818
1304783489971,104.630
1304783549971,105.171
1304783609971,104.222
1304783669971,104.031
1304783729971,104.318
1304783789971,104.738
1304783849971,104.530
1304783909971,104.384
1304783969971,104.414
1304784029981,104.105
1304784089981,104.435
1304784149981,104.420
1304784209981,104.744
1304784269981,104.305
1304784329981,104.496
1304784389981,104.666
1304784449981,103.981
1304784509981,104.663
1304784569981,104.018
1304784629981,104.701
1304784689981,104.300
1304784749981,104.244
1304784809981,103.979
1304784869981,104.104
1304784929981,104.238
1304784989981,104.767
1304785049981,104.658
1304785109981,104.259
1304785169981,103.677
1304785229981,104.451
1304785289981,104.125
1304785349981,104.417
1304785409981,104.135
1304785469981,103.909
1304785529981,103.932
1304785589981,104.345
1304785649981,103.905
1304785709981,104.126
1304785769981,104.088
1304785829981,104.228
1304785889981,104.247
1304785949981,103.876
1304786009981,104.294
1304786069981,104.501
1304786129981,103.774
1304786189981,104.509
1304786249981,104.085
1304786309981,104.387
1304786369981,104.115
1304786429981,104.213
1304786489981,104.251
1304786549981,104.044
1304786609981,104.297
1304786669981,104.416
1304786729981,104.367
1304786789981,104.214
1304786849981,104.081
1304786909981,103.895
1304786969981,103.806
1304787029981,104.145
1304787089981,104.163
1304787149981,104.162
1304787209981,104.222
1304787269981,103.969
1304787329981,104.346
1304787389981,104.024
1304787449981,103.816
1304787509981,104.250
1304787569981,104.011
1304787629991,104.023
1304787689991,103.719
1304787749991,104.281
1304787809991,103.966
1304787869991,103.719
1304787929991,103.923
1304787989991,104.135
1304788049991,104.472
1304788109991,104.259
1304788169991,104.264
1304788229991,104.458
1304788289991,104.411
1304788349991,104.111
1304788409991,104.019
1304788469991,104.220
1304788529991,104.348
1304788589991,104.100
1304788649991,104.101
1304788709991,104.514
1304788769991,104.150
1304788829991,103.520
1304788889991,103.914
1304788949991,103.896
1304789009991,104.250
1304789069991,104.141
1304789129991,104.047
1304789189991,104.051
1304789249991,103.950
1304789309991,103.887
1304789369991,104.149
1304789429991,104.213
1304789489991,104.254
1304789549991,103.838
1304789609991,103.883
1304789669991,103.574
1304789729991,103.953
1304789789991,103.747
1304789849991,103.888
1304789909991,104.464
1304789969991,103.807
1304790029991,104.371
1304790089991,104.282
1304790149991,104.238
1304790209991,104.058
1304790269991,104.144
1304790329991,104.274
1304790389991,104.107
1304790449991,104.209
1304790509991,104.006
1304790569991,104.311
1304790629991,104.005
1304790689991,104.113
1304790749991,104.179
1304790809991,104.171
1304790869991,103.475
1304790929991,104.365
1304790989991,104.254
1304791049991,104.547
1304791109991,104.495
1304791169991,104.694
1304791230001,104.471
1304791290001,103.956
1304791350001,104.211
1304791410001,103.756
1304791470001,104.287
1304791530001,104.107
1304791590001,104.035
1304791650001,104.387
1304791710001,104.685
1304791770001,104.194
1304791830001,104.443
1304791890001,104.491
1304791950001,104.356
1304792010001,104.475
1304792070001,104.160
1304792130001,103.793
1304792190001,104.285
1304792250001,104.346
1304792310001,104.205
1304792370001,104.408
1304792430001,104.256
1304792490001,103.668
1304792550001,104.060
1304792610001,103.916
1304792670001,104.377
1304792730001,103.851
1304792790001,104.241
1304792850001,105.198
1304792910001,104.323
1304792970001,103.694
1304793030001,104.157
1304793090001,103.401
1304793150001,104.158
1304793210001,104.441
1304793270001,103.881
1304793330001,104.445
1304793390001,103.679
1304793450001,104.022
1304793510001,104.011
1304793570001,104.045
1304793630001,104.176
1304793690001,104.346
1304793750001,104.437
1304793810001,104.268
1304793870001,104.087
1304793930001,104.519
1304793990001,104.518
1304794050001,104.431
1304794110001,103.945
1304794170001,104.218
1304794230001,104.110
1304794290001,103.945
1304794350001,103.934
1304794410001,104.044
1304794470001,104.339
1304794530001,104.504
1304794590001,104.003
1304794650001,104.375
1304794710001,104.409
1304794770001,104.317
1304794830012,104.400
1304794890012,103.958
1304794950012,103.846
1304795010012,104.094
1304795070012,103.933
1304795130012,103.881
1304795190012,104.124
1304795250012,104.142
1304795310012,104.706
1304795370012,103.707
1304795430012,104.624
1304795490012,104.550
1304795550012,104.397
1304795610012,103.866
1304795670012,104.164
1304795730012,104.507
1304795790012,104.130
1304795850012,104.285
1304795910012,104.085
1304795970012,104.242
1304796030012,104.252
1304796090012,103.886
1304796150012,104.177
1304796210012,104.154
1304796270012,104.160
1304796330012,104.380
1304796390012,104.159
1304796450012,104.166
1304796510012,103.695
1304796570012,104.575
1304796630012,103.869
1304796690012,104.516
1304796750012,103.793
1304796810012,103.955
1304796870012,104.459
1304796930012,104.271
1304796990012,104.270
1304797050012,104.774
1304797110012,104.230
1304797170012,104.608
1304797230012,104.125
1304797290012,104.731
1304797350012,104.713
1304797410012,104.328
1304797470012,104.225
1304797530012,104.604
1304797590012,104.507
1304797650012,104.338
1304797710012,104.618
1304797770012,105.071
1304797830012,104.186
1304797890012,104.360
1304797950012,104.425
1304798010012,104.429
1304798070012,104.305
1304798130012,104.830
1304798190012,104.337
1304798250012,104.700
1304798310012,103.918
1304798370012,104.292
1304798430023,104.926
1304798490023,104.563
1304798550023,104.993
1304798610023,104.998
1304798670023,104.385
1304798730023,104.857
1304798790023,104.941
1304798850023,104.984
1304798910023,104.479
1304798970023,105.035
1304799030023,104.809
1304799090023,104.177
1304799150023,104.520
1304799210023,104.837
1304799270023,104.578
1304799330023,104.608
1304799390023,104.649
1304799450023,104.079
1304799510023,104.424
1304799570023,104.882
1304799630023,104.677
1304799690023,104.592
1304799750023,104.423
1304799810023,104.612
1304799870023,104.592
1304799930023,104.516
1304799990023,104.183
1304800050023,104.330
1304800110023,104.729
1304800170023,103.624
1304800230023,104.501
1304800290023,104.631
1304800350023,104.164
1304800410023,104.338
1304800470023,104.606
1304800530023,104.369
1304800590023,106.492
1304800650023,103.998
1304800710023,104.282
1304800770023,103.825
1304800830023,104.008
1304800890023,104.851
1304800950023,104.204
1304801010023,104.233
1304801070023,104.297
1304801130023,104.540
1304801190023,104.179
1304801250023,104.392
1304801310023,104.297
1304801370023,104.850
1304801430023,104.324
1304801490023,104.316
1304801550023,104.709
1304801610023,104.353
1304801670023,104.504
1304801730023,104.671
1304801790023,104.578
1304801850023,104.616
1304801910023,103.775
1304801970023,104.712
1304802030034,104.817
1304802090034,104.293
1304802150034,104.632
1304802210034,104.492
1304802270034,104.404
1304802330034,104.558
1304802390034,104.283
1304802450034,104.888
1304802510034,104.286
1304802570034,104.732
1304802630034,104.705
1304802690034,104.919
1304802750034,104.697
1304802810034,104.205
1304802870034,104.769
1304802930034,104.636
1304802990034,104.771
1304803050034,104.911
1304803110034,104.697
1304803170034,104.304
1304803230034,105.242
1304803290034,105.166
1304803350034,105.099
1304803410034,105.007
1304803470034,104.973
1304803530034,104.896
1304803590034,104.996
1304803650034,104.130
1304803710034,105.279
1304803770034,104.918
1304803830034,105.208
1304803890034,104.933
1304803950034,105.343
1304804010034,105.378
1304804070034,105.116
1304804130034,105.249
1304804190034,105.215
1304804250034,105.381
1304804310034,104.973
1304804370034,105.016
1304804430034,104.733
1304804490034,104.940
1304804550034,105.384
1304804610034,105.506
1304804670034,105.533
1304804730034,105.405
1304804790034,105.240
1304804850034,105.659
1304804910034,105.876
1304804970034,104.969
1304805030034,105.250
1304805090034,105.060
1304805150034,105.578
1304805210034,105.492
1304805270034,104.907
1304805330034,105.469
1304805390034,105.725
1304805450034,104.764
1304805510034,104.871
1304805570034,105.280
1304805630045,105.558
1304805690045,105.471
1304805750045,105.208
1304805810045,105.369
1304805870045,105.046
1304805930045,105.317
1304805990045,105.485
1304806050045,105.270
1304806110045,104.765
1304806170045,105.045
1304806230045,105.232
1304806290045,105.118
1304806350045,104.916
1304806410045,105.283
1304806470045,105.495
1304806530045,104.814
1304806590045,105.055
1304806650045,105.659
1304806710045,105.147
1304806770045,105.111
1304806830045,105.429
1304806890045,105.044
1304806950045,105.356
1304807010045,105.687
1304807070045,105.157
1304807130045,105.575
1304807190045,105.038
1304807250045,105.741
1304807310045,105.142
1304807370045,104.723
1304807430045,106.011
1304807490045,105.554
1304807550045,105.737
1304807610045,105.442
1304807670045,105.371
1304807730045,105.355
1304807790045,105.215
1304807850045,105.504
1304807910045,105.389
1304807970045,105.746
1304808030045,105.015
1304808090045,105.898
1304808150045,105.390
1304808210045,105.210
1304808270045,105.854
1304808330045,105.213
1304808390045,105.459
1304808450045,104.781
1304808510045,105.473
1304808570045,105.373
1304808630045,105.840
1304808690045,105.891
1304808750045,105.605
1304808810045,105.030
1304808870045,105.042
1304808930045,105.214
1304808990045,105.118
1304809050045,105.440
1304809110045,105.141
1304809170045,105.035
1304809230056,105.212
1304809290056,105.461
1304809350056,105.334
1304809410056,105.748
1304809470056,105.332
1304809530056,105.470
1304809590056,105.317
1304809650056,105.015
1304809710056,105.883
1304809770056,105.530
1304809830056,105.163
1304809890056,105.644
1304809950056,105.531
1304810010056,105.434
1304810070056,105.396
1304810130056,104.868
1304810190056,105.050
1304810250056,105.415
1304810310056,104.919
1304810370056,105.814
1304810430056,105.465
1304810490056,105.568
1304810550056,105.359
1304810610056,105.939
1304810670056,105.976
1304810730056,105.585
1304810790056,106.285
1304810850056,105.543
1304810910056,105.025
1304810970056,105.880
1304811030056,105.927
1304811090056,105.595
1304811150056,105.761
1304811210056,105.434
1304811270056,105.641
1304811330056,105.766
1304811390056,105.453
1304811450056,105.391
1304811510056,105.848
1304811570056,105.585
1304811630056,106.268
1304811690056,105.536
1304811750056,105.625
1304811810056,105.441
1304811870056,105.871
1304811930056,105.766
1304811990056,105.674
1304812050056,105.789
1304812110056,105.194
1304812170056,105.727
1304812230056,105.363
1304812290056,105.620
1304812350056,105.507
1304812410056,105.227
1304812470056,105.396
1304812530056,105.267
1304812590056,107.911
1304812650056,105.324
1304812710056,105.889
1304812770056,105.775