1304812830068,105.356
1304812890068,105.427
1304812950068,105.305
1304813010068,105.834
1304813070068,105.866
1304813130068,105.390
1304813190068,105.527
1304813250068,105.124
1304813310068,105.701
1304813370068,105.402
1304813430068,105.453
1304813490068,105.437
1304813550068,105.398
1304813610068,105.180
1304813670068,105.698
1304813730068,105.368
1304813790068,105.586
1304813850068,105.317
1304813910068,106.055
1304813970068,105.430
1304814030068,105.325
1304814090068,105.256
1304814150068,105.529
1304814210068,105.842
1304814270068,105.431
1304814330068,105.675
1304814390068,105.634
1304814450068,106.155
1304814510068,105.175
1304814570068,105.791
1304814630068,105.746
1304814690068,105.446
1304814750068,105.786
1304814810068,105.450
1304814870068,105.247
1304814930068,105.071
1304814990068,105.050
1304815050068,105.306
1304815110068,105.229
1304815170068,105.540
1304815230068,105.302
1304815290068,106.384
1304815350068,106.191
1304815410068,106.209
1304815470068,105.439
1304815530068,105.704
1304815590068,106.178
1304815650068,105.678
1304815710068,105.976
1304815770068,105.884
1304815830068,105.580
1304815890068,105.843
1304815950068,105.745
1304816010068,106.088
1304816070068,106.110
1304816130068,105.670
1304816190068,106.341
1304816250068,105.896
1304816310068,106.097
1304816370068,105.794
1304816430079,106.027
1304816490079,106.640
1304816550079,106.043
1304816610079,106.137
1304816670079,106.138
1304816730079,105.736
1304816790079,106.376
1304816850079,105.649
1304816910079,105.626
1304816970079,106.213
1304817030079,105.666
1304817090079,105.740
1304817150079,106.456
1304817210079,106.333
1304817270079,106.476
1304817330079,105.898
1304817390079,106.498
1304817450079,106.225
1304817510079,106.289
1304817570079,106.688
1304817630079,106.246
1304817690079,106.621
1304817750079,106.639
1304817810079,107.146
1304817870079,106.421
1304817930079,106.722
1304817990079,106.801
1304818050079,106.440
1304818110079,106.825
1304818170079,106.606
1304818230079,106.703
1304818290079,107.054
1304818350079,106.676
1304818410079,107.010
1304818470079,106.344
1304818530079,106.782
1304818590079,106.739
1304818650079,106.850
1304818710079,106.680
1304818770079,106.671
1304818830079,106.882
1304818890079,106.761
1304818950079,106.567
1304819010079,107.081
1304819070079,106.849
1304819130079,106.900
1304819190079,107.618
1304819250079,106.922
1304819310079,107.514
1304819370079,107.215
1304819430079,106.831
1304819490079,107.483
1304819550079,106.934
1304819610079,107.102
1304819670079,106.879
1304819730079,106.892
1304819790079,106.975
1304819850079,107.171
1304819910079,107.550
1304819970079,107.470
1304820030090,107.263
1304820090090,107.425
1304820150090,107.461
1304820210090,108.128
1304820270090,107.725
1304820330090,107.701
1304820390090,108.028
1304820450090,107.604
1304820510090,107.241
1304820570090,107.375
1304820630090,107.334
1304820690090,107.673
1304820750090,107.617
1304820810090,107.384
1304820870090,107.369
1304820930090,107.066
1304820990090,107.474
1304821050090,107.450
1304821110090,107.200
1304821170090,108.762
1304821230090,107.722
1304821290090,107.173
1304821350090,107.345
1304821410090,107.275
1304821470090,107.540
1304821530090,107.942
1304821590090,107.499
1304821650090,107.424
1304821710090,107.443
1304821770090,107.340
1304821830090,108.086
1304821890090,107.508
1304821950090,107.940
1304822010090,107.519
1304822070090,108.263
1304822130090,107.795
1304822190090,107.632
1304822250090,107.713
1304822310090,107.589
1304822370090,107.808
1304822430090,108.149
1304822490090,107.553
1304822550090,107.749
1304822610090,107.983
1304822670090,107.548
1304822730090,108.070
1304822790090,108.261
1304822850090,107.509
1304822910090,107.590
1304822970090,107.966
1304823030090,107.583
1304823090090,107.666
1304823150090,107.934
1304823210090,107.428
1304823270090,107.810
1304823330090,107.403
1304823390090,108.231
1304823450090,108.137
1304823510090,107.842
1304823570090,108.078
1304823630101,107.831
1304823690101,108.132
1304823750101,107.503
1304823810101,107.685
1304823870101,108.007
1304823930101,107.917
1304823990101,108.483
1304824050101,108.063
1304824110101,108.793
1304824170101,107.664
1304824230101,107.903
1304824290101,108.179
1304824350101,107.766
1304824410101,107.606
1304824470101,108.157
1304824530101,107.968
1304824590101,107.658
1304824650101,107.984
1304824710101,107.979
1304824770101,108.090
1304824830101,108.130
1304824890101,107.622
1304824950101,108.287
1304825010101,108.322
1304825070101,108.365
1304825130101,108.364
1304825190101,108.035
1304825250101,108.209
1304825310101,108.631
1304825370101,108.561
1304825430101,108.265
1304825490101,108.202
1304825550101,108.013
1304825610101,108.289
1304825670101,108.326
1304825730101,108.121
1304825790101,108.371
1304825850101,108.230
1304825910101,108.544
1304825970101,108.501
1304826030101,107.312
1304826090101,108.290
1304826150101,107.949
1304826210101,108.183
1304826270101,107.808
1304826330101,107.981
1304826390101,108.299
1304826450101,107.971
1304826510101,107.896
1304826570101,108.332
1304826630101,108.412
1304826690101,107.819
1304826750101,107.670
1304826810101,108.253
1304826870101,108.100
1304826930101,107.666
1304826990101,108.031
1304827050101,108.303
1304827110101,107.794
1304827170101,107.695
1304827230112,108.111
1304827290112,107.918
1304827350112,108.870
1304827410112,107.861
1304827470112,107.935
1304827530112,108.054
1304827590112,108.462
1304827650112,108.033
1304827710112,107.643
1304827770112,108.401
1304827830112,108.524
1304827890112,108.105
1304827950112,108.458
1304828010112,108.298
1304828070112,108.168
1304828130112,108.312
1304828190112,108.688
1304828250112,108.347
1304828310112,108.682
1304828370112,108.636
1304828430112,108.333
1304828490112,108.670
1304828550112,108.472
1304828610112,108.579
1304828670112,108.820
1304828730112,108.582
1304828790112,108.304
1304828850112,108.463
1304828910112,108.912
1304828970112,108.442
1304829030112,108.526
1304829090112,109.182
1304829150112,109.429
1304829210112,109.404
1304829270112,108.536
1304829330112,109.103
1304829390112,108.922
1304829450112,108.667
1304829510112,108.551
1304829570112,108.803
1304829630112,108.769
1304829690112,109.190
1304829750112,109.384
1304829810112,108.898
1304829870112,109.288
1304829930112,109.169
1304829990112,109.153
1304830050112,108.980
1304830110112,108.556
1304830170112,108.896
1304830230112,109.243
1304830290112,109.305
1304830350112,109.362
1304830410112,109.340
1304830470112,109.422
1304830530112,109.273
1304830590112,109.720
1304830650112,109.219
1304830710112,109.078
1304830770112,109.174
1304830830122,109.500
1304830890122,109.425
1304830950122,108.851
1304831010122,108.720
1304831070122,108.907
1304831130122,109.230
1304831190122,109.043
1304831250122,109.193
1304831310122,109.001
1304831370122,109.494
1304831430122,108.959
1304831490122,109.245
1304831550122,108.682
1304831610122,108.907
1304831670122,108.885
1304831730122,109.511
1304831790122,109.224
1304831850122,109.107
1304831910122,108.992
1304831970122,109.062
1304832030122,109.535
1304832090122,109.207
1304832150122,109.414
1304832210122,109.331
1304832270122,109.514
1304832330122,109.003
1304832390122,108.988
1304832450122,109.560
1304832510122,109.797
1304832570122,108.690
1304832630122,109.166
1304832690122,109.434
1304832750122,108.628
1304832810122,109.021
1304832870122,108.841
1304832930122,109.335
1304832990122,108.607
1304833050122,108.650
1304833110122,109.355
1304833170122,109.218
1304833230122,109.312
1304833290122,109.583
1304833350122,109.814
1304833410122,109.330
1304833470122,109.390
1304833530122,109.158
1304833590122,109.373
1304833650122,109.516
1304833710122,109.874
1304833770122,109.009
1304833830122,109.224
1304833890122,109.085
1304833950122,109.301
1304834010122,109.217
1304834070122,109.361
1304834130122,109.011
1304834190122,108.867
1304834250122,109.336
1304834310122,109.021
1304834370122,109.485
1304834430133,109.166
1304834490133,108.877
1304834550133,109.317
1304834610133,109.270
1304834670133,109.388
1304834730133,109.089
1304834790133,109.181
1304834850133,109.388
1304834910133,108.981
1304834970133,109.454
1304835030133,109.745
1304835090133,109.168
1304835150133,108.948
1304835210133,109.258
1304835270133,108.641
1304835330133,108.957
1304835390133,108.885
1304835450133,108.999
1304835510133,108.480
1304835570133,109.172
1304835630133,109.262
1304835690133,108.592
1304835750133,108.629
1304835810133,108.853
1304835870133,108.675
1304835930133,109.179
1304835990133,108.954
1304836050133,109.310
1304836110133,108.461
1304836170133,109.053
1304836230133,108.985
1304836290133,109.177
1304836350133,108.552
1304836410133,108.701
1304836470133,108.961
1304836530133,109.066
1304836590133,109.227
1304836650133,109.003
1304836710133,108.680
1304836770133,108.360
1304836830133,108.890
1304836890133,108.576
1304836950133,109.029
1304837010133,108.916
1304837070133,108.331
1304837130133,108.602
1304837190133,108.839
1304837250133,109.178
1304837310133,109.104
1304837370133,109.100
1304837430133,109.258
1304837490133,108.556
1304837550133,108.232
1304837610133,108.627
1304837670133,108.653
1304837730133,108.630
1304837790133,108.346
1304837850133,108.720
1304837910133,108.947
1304837970133,108.338
1304838030143,108.148
1304838090143,108.534
1304838150143,107.564
1304838210143,108.326
1304838270143,107.889
1304838330143,108.027
1304838390143,108.114
1304838450143,107.675
1304838510143,108.216
1304838570143,107.946
1304838630143,108.171
1304838690143,107.235
1304838750143,107.536
1304838810143,107.441
1304838870143,107.694
1304838930144,107.821
1304838990144,107.944
1304839050143,107.808
1304839110143,107.897
1304839170143,107.148
1304839230143,108.667
1304839290143,107.721
1304839350143,107.887
1304839410143,107.333
1304839470143,107.943
1304839530143,107.085
1304839590143,107.585
1304839650143,107.856
1304839710143,106.920
1304839770143,107.995
1304839830143,106.996
1304839890143,107.732
1304839950143,107.353
1304840010143,107.783
1304840070143,107.348
1304840130143,107.345
1304840190143,107.994
1304840250144,107.533
1304840310144,107.665
1304840370144,107.616
1304840430143,108.532
1304840490143,107.441
1304840550143,107.719
1304840610143,107.420
1304840670143,107.856
1304840730143,108.378
1304840790143,107.699
1304840850143,107.751
1304840910143,107.849
1304840970143,107.779
1304841030143,107.705
1304841090143,107.517
1304841150143,107.760
1304841210143,107.568
1304841270143,107.642
1304841330143,107.780
1304841390143,107.445
1304841450143,107.578
1304841510143,107.914
1304841570143,108.125
1304841630154,107.714
1304841690154,107.820
1304841750154,107.886
1304841810154,107.026
1304841870154,107.997
1304841930154,107.624
1304841990154,108.109
1304842050154,107.687
1304842110154,107.367
1304842170154,107.531
1304842230154,107.695
1304842290154,107.843
1304842350154,108.415
1304842410154,107.937
1304842470154,107.613
1304842530154,107.325
1304842590154,107.924
1304842650154,108.122
1304842710154,107.835
1304842770154,107.600
1304842830154,107.507
1304842890154,107.939
1304842950154,107.715
1304843010154,108.678
1304843070154,108.161
1304843130154,107.715
1304843190154,107.857
1304843250154,108.000
1304843310154,107.793
1304843370154,107.716
1304843430154,108.203
1304843490154,107.153
1304843550154,107.538
1304843610154,107.333
1304843670154,107.292
1304843730154,107.535
1304843790154,107.383
1304843850154,107.654
1304843910154,107.713
1304843970154,107.727
1304844030154,107.062
1304844090154,107.483
1304844150154,107.447
1304844210154,106.900
1304844270154,107.361
1304844330154,107.426
1304844390154,107.753
1304844450154,107.439
1304844510154,107.446
1304844570154,107.067
1304844630154,107.244
1304844690154,107.370
1304844750154,106.765
1304844810154,107.224
1304844870154,107.266
1304844930154,106.916
1304844990154,106.895
1304845050154,106.927
1304845110154,107.325
1304845170154,106.607
1304845230164,106.970
1304845290164,107.050
1304845350164,106.766
1304845410164,107.175
1304845470164,107.171
1304845530164,106.924
1304845590164,107.060
1304845650164,106.651
1304845710164,106.948
1304845770164,106.824
1304845830164,106.270
1304845890164,106.883
1304845950164,107.109
1304846010164,107.053
1304846070164,107.231
1304846130164,106.781
1304846190164,107.650
1304846250164,107.083
1304846310164,107.367
1304846370164,106.683
1304846430164,106.856
1304846490164,107.186
1304846550164,106.568
1304846610164,106.749
1304846670164,107.586
1304846730164,106.542
1304846790164,106.673
1304846850164,107.033
1304846910164,106.524
1304846970164,106.883
1304847030164,106.384
1304847090164,106.372
1304847150164,106.785
1304847210164,107.018
1304847270164,106.656
1304847330164,107.367
1304847390164,106.597
1304847450164,107.098
1304847510164,107.073
1304847570164,106.730
1304847630164,106.795
1304847690164,106.797
1304847750164,106.711
1304847810164,106.338
1304847870164,106.786
1304847930164,106.760
1304847990164,106.204
1304848050164,106.389
1304848110164,106.090
1304848170164,106.236
1304848230164,106.396
1304848290164,106.537
1304848350164,106.974
1304848410164,106.628
1304848470164,106.629
1304848530164,106.816
1304848590164,106.542
1304848650164,106.404
1304848710164,106.944
1304848770164,106.832
1304848830175,106.503
1304848890175,106.887
1304848950175,106.888
1304849010175,106.866
1304849070175,106.252
1304849130175,106.901
1304849190175,106.746
1304849250175,106.762
1304849310175,106.945
1304849370175,106.376
1304849430175,107.049
1304849490175,106.835
1304849550175,106.433
1304849610175,106.116
1304849670175,107.138
1304849730175,106.862
1304849790175,106.783
1304849850175,106.721
1304849910175,106.537
1304849970175,106.623
1304850030175,106.775
1304850090175,106.932
1304850150175,106.677
1304850210175,106.533
1304850270175,106.775
1304850330175,106.767
1304850390175,106.777
1304850450175,106.333
1304850510175,106.719
1304850570175,106.682
1304850630175,106.788
1304850690175,106.570
1304850750175,106.625
1304850810175,107.036
1304850870175,106.878
1304850930175,106.575
1304850990175,106.758
1304851050175,106.567
1304851110175,106.827
1304851170175,106.085
1304851230175,106.381
1304851290175,106.227
1304851350175,106.470
1304851410175,106.581
1304851470175,106.804
1304851530175,106.800
1304851590175,106.595
1304851650175,106.786
1304851710175,106.727
1304851770175,106.758
1304851830175,106.501
1304851890175,106.636
1304851950175,106.794
1304852010175,106.809
1304852070175,107.029
1304852130175,106.331
1304852190175,106.589
1304852250175,107.323
1304852310175,106.006
1304852370175,106.850
1304852430185,106.965
1304852490185,106.457
1304852550185,106.508
1304852610185,106.788
1304852670185,107.068
1304852730185,107.389
1304852790185,107.088
1304852850185,106.983
1304852910185,107.101
1304852970185,106.762
1304853030185,106.895
1304853090185,106.862
1304853150185,106.732
1304853210185,107.294
1304853270185,106.714
1304853330185,106.899
1304853390185,107.330
1304853450185,107.282
1304853510185,107.352
1304853570185,107.160
1304853630185,107.068
1304853690185,107.237
1304853750185,106.887
1304853810185,106.768
1304853870185,107.069
1304853930185,107.213
1304853990185,107.426
1304854050185,107.187
1304854110185,107.306
1304854170185,106.969
1304854230185,107.670
1304854290185,107.076
1304854350185,107.495
1304854410185,107.573
1304854470185,106.629
1304854530185,107.509
1304854590185,107.502
1304854650185,107.415
1304854710185,107.447
1304854770185,107.490
1304854830185,107.200
1304854890185,107.441
1304854950185,107.237
1304855010185,107.282
1304855070185,107.591
1304855130185,107.645
1304855190185,106.905
1304855250185,107.572
1304855310185,107.097
1304855370185,107.437
1304855430185,107.776
1304855490185,107.503
1304855550185,107.647
1304855610185,107.347
1304855670185,107.932
1304855730185,107.826
1304855790185,108.481
1304855850185,107.397
1304855910185,107.637
1304855970185,107.900
1304856030196,107.660
1304856090196,107.497
1304856150196,107.329
1304856210196,107.667
1304856270196,107.896
1304856330196,107.815
1304856390196,107.937
1304856450196,107.967
1304856510196,108.068
1304856570196,107.600
1304856630196,107.700
1304856690196,107.855
1304856750196,107.808
1304856810196,108.047
1304856870196,107.727
1304856930196,108.158
1304856990196,108.359
1304857050196,108.253
1304857110196,108.051
1304857170196,108.222
1304857230196,108.261
1304857290196,107.664
1304857350196,107.922
1304857410196,107.714
1304857470196,107.838
1304857530196,107.823
1304857590196,108.819
1304857650196,107.997
1304857710196,108.097
1304857770196,108.033
1304857830196,108.042
1304857890196,108.263
1304857950196,107.743
1304858010196,108.356
1304858070196,108.764
1304858130196,107.748
1304858190196,107.573
1304858250196,108.169
1304858310196,108.415
1304858370196,108.753
1304858430196,108.380
1304858490196,108.327
1304858550196,108.704
1304858610196,107.961
1304858670196,108.234
1304858730196,108.610
1304858790196,108.118
1304858850196,107.980
1304858910196,108.055
1304858970196,108.301
1304859030196,108.197
1304859090196,108.574
1304859150196,108.409
1304859210196,108.092
1304859270196,108.425
1304859330196,108.378
1304859390196,109.020
1304859450196,108.942
1304859510196,108.159
1304859570196,108.558
1304859630206,108.553
1304859690206,108.341
1304859750206,107.967
1304859810206,108.502
1304859870206,107.987
1304859930206,108.915
1304859990206,108.433
1304860050206,108.525
1304860110206,107.902
1304860170206,107.514
1304860230206,108.145
1304860290206,107.823
1304860350206,108.133
1304860410206,108.326
1304860470206,108.255
1304860530206,108.151
1304860590206,108.146
1304860650206,108.340
1304860710206,108.346
1304860770206,107.931
1304860830206,107.845
1304860890206,108.078
1304860950206,108.252
1304861010206,107.781
1304862150206,108.854
1304862210206,107.226
1304862270206,108.116
1304862330206,107.958
1304862390206,107.846
1304862450206,107.725
1304862510206,107.699
1304862570206,107.573
1304862630206,108.151
1304862690206,107.981
1304862750206,108.139
1304862810206,107.964
1304862870206,107.930
1304862930206,107.987
1304862990206,108.206
1304863050206,108.027
1304863110206,108.538
1304863170206,108.084
1304863230216,107.600
1304863290216,107.712
1304863350216,108.009
1304863410216,107.679
1304863470216,108.291
1304863530216,108.388
1304863590216,108.048
1304863650216,107.744
1304863710216,108.119
1304863770216,107.621
1304863830216,107.899
1304863890216,107.861
1304863950216,107.887
1304864010216,108.495
1304864070216,108.287
1304864130216,107.960
1304864190216,108.257
1304864250216,107.796
1304864310216,107.712
1304864370216,107.849
1304864430216,107.477
1304864490216,108.131
1304864550216,108.393
1304864610216,108.101
1304864670216,108.435
1304864730216,107.980
1304864790216,107.632
1304864850216,107.862
1304864910216,107.503
1304864970216,107.758
1304865030216,107.890
1304865090216,107.768
1304865150216,107.598
1304865210216,108.133
1304865270216,107.874
1304865330216,107.184
1304865390216,107.721
1304865450216,108.606
1304865510216,107.756
1304865570216,108.184
1304865630216,108.367
1304865690216,108.013
1304865750216,107.811
1304865810216,108.244
1304865870216,108.346
1304865930216,107.395
1304865990216,107.931
1304866050216,108.335
1304866110216,107.755
1304866170216,108.151
1304866230216,107.878
1304866290216,107.894
1304866350216,107.741
1304866410216,107.847
1304866470216,107.954
1304866530216,107.618
1304866590216,108.112
1304866650216,107.540
1304866710216,107.638
1304866770216,107.802
1304866830226,107.340
1304866890226,108.119
1304866950226,107.526
1304867010226,107.713
1304867070226,108.315
1304867130226,108.057
1304867190226,108.062
1304867250226,107.529
1304867310226,107.934
1304867370226,108.055
1304867430226,107.862
1304867490226,107.372
1304867550226,107.563
1304867610226,107.607
1304867670226,107.581
1304867730226,107.551
1304867790226,107.235
1304867850226,107.666
1304867910226,107.821
1304867970226,107.743
1304868030226,107.570
1304868090226,107.674
1304868150226,107.618
1304868210226,107.396
1304868270226,107.682
1304868330226,107.401
1304868390226,107.523
1304868450226,107.380
1304868510226,107.403
1304868570226,107.449
1304868630226,107.381
1304868690226,107.535
1304868750226,107.626
1304868810226,107.462
1304868870226,107.106
1304868930226,107.370
1304868990226,107.797
1304869050226,106.811
1304869110226,107.635
1304869170226,107.136
1304869230226,107.248
1304869290226,106.923
1304869350226,107.409
1304869410226,107.576
1304869470226,107.666
1304869530226,107.065
1304869590226,107.679
1304869650226,107.753
1304869710226,107.467
1304869770226,107.803
1304869830226,107.851
1304869890226,107.182
1304869950226,106.958
1304870010226,107.202
1304870070226,107.396
1304870130226,107.264
1304870190226,107.501
1304870250226,107.595
1304870310226,107.553
1304870370226,107.137
1304870430237,107.176
1304870490237,106.876
1304870550237,107.057
1304870610237,107.476
1304870670237,106.859
1304870730237,106.899
1304870790237,107.249
1304870850237,107.041
1304870910237,106.654
1304870970237,107.565
1304871030237,106.906
1304871090237,107.378
1304871150237,107.049
1304871210237,106.976
1304871270237,107.370
1304871330237,107.252
1304871390237,107.251
1304871450237,107.570
1304871510237,107.440
1304871570237,107.437
1304871630237,106.981
1304871690237,106.843
1304871750237,107.029
1304871810237,106.726
1304871870237,107.189
1304871930237,107.378
1304871990237,106.652
1304872050237,107.052
1304872110237,107.078
1304872170237,106.965
1304872230237,106.953
1304872290237,106.859
1304872350237,106.820
1304872410237,106.513
1304872470237,106.704
1304872530237,106.972
1304872590237,107.325
1304872650237,106.226
1304872710237,106.071
1304872770237,106.964
1304872830237,106.815
1304872890237,106.841
1304872950237,106.252
1304873010237,106.231
1304873070237,107.055
1304873130237,106.008
1304873190237,106.794
1304873250237,106.178
1304873310237,106.369
1304873370237,106.834
1304873430237,106.679
1304873490237,105.988
1304873550237,106.197
1304873610237,106.036
1304873670237,105.853
1304873730237,106.296
1304873790237,105.605
1304873850237,106.656
1304873910237,106.249
1304873970237,106.451
1304874030247,106.690
1304874090247,106.601
1304874150247,106.274
1304874210247,106.089
1304874270247,106.452
1304874330247,106.532
1304874390247,106.251
1304874450247,106.444
1304874510247,106.090
1304874570247,106.153
1304874630247,105.966
1304874690247,105.639
1304874750247,106.309
1304874810247,105.754
1304874870247,105.430
1304874930247,106.200
1304874990247,105.816
1304875050247,105.974
1304875110247,105.790
1304875170247,106.024
1304875230247,105.929
1304875290247,106.137
1304875350247,105.865
1304875410247,106.073
1304875470247,106.310
1304875530247,106.003
1304875590247,105.927
1304875650247,105.607
1304875710247,105.635
1304875770247,105.599
1304875830247,105.758
1304875890247,105.942
1304875950247,105.287
1304876010247,105.467
1304876070247,105.629
1304876130247,105.492
1304876190247,105.643
1304876250247,105.486
1304876310247,105.147
1304876370247,105.846
1304876430247,105.540
1304876490247,105.869
1304876550247,105.589
1304876610247,105.612
1304876670247,105.282
1304876730247,105.138
1304876790247,105.215
1304876850247,105.494
1304876910247,105.547
1304876970247,105.056
1304877030247,105.447
1304877090247,105.435
1304877150247,105.474
1304877210247,105.167
1304877270247,105.548
1304877330247,105.717
1304877390247,104.995
1304877450247,105.189
1304877510247,105.180
1304877570247,104.950
1304877630257,104.984
1304877690257,105.625
1304877750257,105.573
1304877810257,104.966
1304877870257,105.444
1304877930257,105.326
1304877990257,104.569
1304878050257,105.283
1304878110257,104.657
1304878170257,105.195
1304878230257,104.645
1304878290257,104.267
1304878350257,104.986
1304878410257,104.502
1304878470257,104.938
1304878530258,105.113
1304878590257,104.895
1304878650257,105.294
1304878710257,104.801
1304878770257,105.160
1304878830257,104.869
1304878890257,104.822
1304878950257,104.490
1304879010257,104.854
1304879070257,104.478
1304879130257,104.782
1304879190257,104.833
1304879250257,105.102
1304879310257,104.927
1304879370257,104.181
1304879430257,104.637
1304879490257,104.763
1304879550257,104.736
1304879610257,104.741
1304879670257,104.779
1304879730257,104.798
1304879790257,104.667
1304879850257,104.472
1304879910257,104.436
1304879970257,104.849
1304880030257,104.895
1304880090257,104.837
1304880150257,104.859
1304880210257,104.804
1304880270257,104.941
1304880330257,104.316
1304880390257,104.988
1304880450257,104.836
1304880510257,104.951
1304880570257,104.954
1304880630257,104.912
1304880690257,104.847
1304880750257,104.628
1304880810257,104.754
1304880870257,105.438
1304880930257,104.907
1304880990257,104.912
1304881050257,104.755
1304881110257,104.714
1304881170257,104.365
1304881230268,105.089
1304881290268,104.682
1304881350268,105.125
1304881410268,105.175
1304881470268,104.865
1304881530268,104.936
1304881590268,105.317
1304881650268,105.388
1304881710268,105.524
1304881770268,104.765
1304881830268,105.777
1304881890268,104.861
1304881950268,104.866
1304882010268,104.896
1304882070268,105.580
1304882130268,104.811
1304882190268,105.577
1304882250268,105.229
1304882310268,105.095
1304882370268,105.607
1304882430268,105.082
1304882490268,105.812
1304882550268,105.380
1304882610268,105.106
1304882670268,105.066
1304882730268,105.224
1304882790268,105.427
1304882850268,104.674
1304882910268,105.108
1304882970268,105.119
1304883030268,104.940
1304883090268,105.749
1304883150268,104.924
1304883210268,105.305
1304883270268,105.243
1304883330268,105.327
1304883390268,104.871
1304883450268,105.631
1304883510268,106.032
1304883570268,105.351
1304883630268,105.748
1304883690268,105.163
1304883750268,105.467
1304883810268,105.620
1304883870268,105.208
1304883930268,105.804
1304883990268,105.191
1304884050268,105.194
1304884110268,105.331
1304884170268,106.060
1304884230268,106.037
1304884290268,105.059
1304884350268,105.357
1304884410268,105.222
1304884470268,105.932
1304884530268,105.807
1304884590268,106.161
1304884650268,105.271
1304884710268,106.230
1304884770268,105.545
1304884830279,105.938
1304884890279,105.792
1304884950279,105.791
1304885010279,105.840
1304885070279,105.330
1304885130279,105.162
1304885190279,105.934
1304885250279,105.657
1304885310279,105.879
1304885370279,105.538
1304885430279,105.548
1304885490279,105.622
1304885550279,106.156
1304885610279,105.577
1304885670279,105.847
1304885730279,105.679
1304885790279,106.194
1304885850279,106.492
1304885910279,105.779
1304885970279,105.653
1304886030279,106.201
1304886090279,105.749
1304886150279,105.851
1304886210279,106.200
1304886270279,106.046
1304886330279,105.879
1304886390279,105.688
1304886450279,105.476
1304886510279,106.174
1304886570279,105.958
1304886630279,106.004
1304886690279,106.371
1304886750279,106.199
1304886810279,105.962
1304886870279,105.849
1304886930279,105.974
1304886990279,106.611
1304887050279,106.131
1304887110279,106.568
1304887170279,106.206
1304887230279,106.033
1304887290279,106.430
1304887350279,106.131
1304887410279,105.649
1304887470279,106.145
1304887530279,105.730
1304887590279,105.721
1304887650279,106.258
1304887710279,106.265
1304887770279,106.339
1304887830279,106.177
1304887890279,105.621
1304887950279,105.556
1304888010279,106.104
1304888070279,106.174
1304888130279,105.782
1304888190279,106.146
1304888250279,106.342
1304888310279,105.865
1304888370279,105.802
1304888430290,106.453
1304888490290,106.118
1304888550290,105.598
1304888610290,105.916
1304888670290,105.962
1304888730290,105.554
1304888790290,105.895
1304888850290,105.270
1304888910290,105.666
1304888970290,106.236
1304889030290,105.915
1304889090290,105.475
1304889150290,106.108
1304889210290,106.141
1304889270290,105.850
1304889330290,105.742
1304889390290,105.603
1304889450290,106.050
1304889510290,106.213
1304889570290,105.765
1304889630290,105.828
1304889690290,105.677
1304889750290,106.164
1304889810290,105.893
1304889870290,105.807
1304889930290,105.678
1304889990290,105.840
1304890050290,106.097
1304890110290,106.040
1304890170290,105.940
1304890230290,105.439
1304890290290,105.930
1304890350290,106.400
1304890410290,105.564
1304890470290,105.955
1304890530290,105.982
1304890590290,105.574
1304890650290,105.489
1304890710290,105.852
1304890770290,105.635
1304890830290,105.745
1304890890290,105.423
1304890950290,105.918
1304891010290,105.562
1304891070290,105.840
1304891130290,105.546
1304891190290,106.132
1304891250290,105.811
1304891310290,106.321
1304891370290,105.859
1304891430290,106.071
1304891490290,105.894
1304891550290,105.550
1304891610290,105.674
1304891670290,105.771
1304891730290,106.086
1304891790290,105.598
1304891850290,105.717
1304891910290,105.712
1304891970290,106.077
1304892030302,105.992
1304892090302,106.125
1304892150302,106.076
1304892210302,106.211
1304892270302,105.747
1304892330302,105.643
1304892390302,105.903
1304892450302,106.060
1304892510302,105.805
1304892570302,105.851
1304892630302,105.870
1304892690302,106.440
1304892750302,105.726
1304892810302,105.980
1304892870302,106.042
1304892930302,106.397
1304892990302,106.240
1304893050302,106.052
1304893110302,105.907
1304893170302,106.293
1304893230302,106.575
1304893290302,106.006
1304893350302,106.456
1304893410302,106.198
1304893470302,105.719
1304893530302,106.461
1304893590302,106.137
1304893650302,106.226
1304893710302,106.132
1304893770302,106.274
1304893830302,106.225
1304893890302,106.163
1304893950302,106.526
1304894010302,106.685
1304894070302,106.348
1304894130302,106.608
1304894190302,106.180
1304894250302,106.318
1304894310302,106.215
1304894370302,106.787
1304894430302,105.858
1304894490302,106.626
1304894550302,106.822
1304894610302,106.039
1304894670302,106.496
1304894730302,106.512
1304894790302,106.406
1304894850302,106.590
1304894910302,106.172
1304894970302,106.294
1304895030302,106.293
1304895090302,106.373
1304895150302,106.288
1304895210302,106.492
1304895270302,106.738
1304895330302,106.170
1304895390302,106.360
1304895450302,106.301
1304895510302,106.716
1304895570302,107.088
1304895630313,106.543
1304895690313,106.042
1304895750313,106.541
1304895810313,106.432
1304895870313,106.572
1304895930313,106.499
1304895990313,106.774
1304896050313,106.846
1304896110313,106.839
1304896170313,107.303
1304896230313,106.484
1304896290313,107.144
1304896350313,106.960
1304896410313,106.937
1304896470313,106.775
1304896530313,107.277
1304896590313,106.919
1304896650313,106.990
1304896710313,106.482
1304896770313,107.165
1304896830313,106.815
1304896890313,106.570
1304896950313,107.148
1304897010313,106.872
1304897070313,107.293
1304897130313,107.107
1304897190313,106.863
1304897250313,107.187
1304897310313,107.601
1304897370313,107.181
1304897430313,107.129
1304897490313,107.005
1304897550313,107.584
1304897610313,107.137
1304897670313,107.177
1304897730313,107.535
1304897790313,107.104
1304897850313,107.154
1304897910313,107.437
1304897970313,107.624
1304898030313,108.129
1304898090313,107.251
1304898150313,107.115
1304898210313,107.795
1304898270313,108.162
1304898330313,107.479
1304898390313,107.451
1304898450313,107.862
1304898510313,107.449
1304898570313,107.516
1304898630313,107.708
1304898690313,107.450
1304898750313,107.788
1304898810313,108.029
1304898870313,107.828
1304898930313,107.594
1304898990313,107.859
1304899050313,107.489
1304899110313,108.075
1304899170313,107.777