1304899230325,107.775 1304899290325,107.672 1304899350325,108.295 1304899410325,108.483 1304899470325,108.395 1304899530325,107.665 1304899590325,108.256 1304899650325,108.583 1304899710325,108.424 1304899770325,107.863 1304899830325,107.519 1304899890325,108.140 1304899950325,107.888 1304900010325,108.069 1304900070325,107.900 1304900130325,107.773 1304900190325,108.190 1304900250325,108.247 1304900310325,108.237 1304900370325,107.642 1304900430325,107.512 1304900490325,107.893 1304900550325,108.425 1304900610325,108.187 1304900670325,107.995 1304900730325,107.863 1304900790325,107.992 1304900850325,107.688 1304900910325,107.979 1304900970325,107.982 1304901030325,107.934 1304901090325,107.603 1304901150325,107.426 1304901210325,107.210 1304901270325,108.292 1304901330325,107.023 1304901390325,107.917 1304901450325,108.128 1304901510325,107.561 1304901570325,107.535 1304901630325,107.484 1304901690325,107.543 1304901750325,108.174 1304901810325,107.483 1304901870325,107.459 1304901930325,108.117 1304901990325,107.124 1304902050325,107.583 1304902110325,108.197 1304902170325,108.202 1304902230325,107.933 1304902290325,108.140 1304902350325,107.959 1304902410325,107.984 1304902470325,108.319 1304902530325,107.674 1304902590325,108.010 1304902650325,107.613 1304902710325,107.341 1304902770325,107.760 1304902830336,108.344 1304902890336,107.631 1304902950336,108.161 1304903010336,107.652 1304903070336,107.516 1304903130336,108.034 1304903190336,107.294 1304903250336,108.092 1304903310336,107.648 1304903370336,107.419 1304903430336,107.382 1304903490336,107.877 1304903550336,107.493 1304903610336,107.298 1304903670336,107.151 1304903730336,107.647 1304903790336,107.412 1304903850336,107.920 1304903910336,107.166 1304903970336,107.491 1304904030336,107.369 1304904090336,107.127 1304904150336,107.410 1304904210336,107.008 1304904270336,107.244 1304904330336,107.195 1304904390336,107.687 1304904450336,107.177 1304904510336,106.533 1304904570336,107.314 1304904630336,106.661 1304904690336,107.601 1304904750336,107.009 1304904810336,106.735 1304904870336,107.396 1304904930336,106.988 1304904990336,107.155 1304905050336,107.104 1304905110336,107.213 1304905170336,106.522 1304905230336,106.701 1304905290336,106.739 1304905350336,107.144 1304905410336,106.941 1304905470336,106.451 1304905530336,106.657 1304905590336,106.818 1304905650336,107.001 1304905710336,107.148 1304905770336,106.984 1304905830336,106.403 1304905890336,106.478 1304905950336,106.624 1304906010336,106.682 1304906070336,106.834 1304906130336,106.822 1304906190336,106.269 1304906250336,106.887 1304906310336,106.505 1304906370336,106.706 1304906430347,106.856 1304906490347,106.396 1304906550348,107.259 1304906610348,106.966 1304906670348,106.618 1304906730348,106.413 1304906790348,106.732 1304906850348,106.333 1304906910348,106.615 1304906970348,106.734 1304907030348,106.575 1304907090348,107.248 1304907150348,106.463 1304907210348,106.633 1304907270348,106.932 1304907330348,106.866 1304907390348,106.813 1304907450348,106.272 1304907510348,106.744 1304907570348,106.281 1304907630347,106.986 1304907690347,107.099 1304907750347,106.641 1304907810347,106.877 1304907870348,106.861 1304907930348,106.983 1304907990348,106.969 1304908050348,106.567 1304908110348,106.419 1304908170348,106.888 1304908230348,106.947 1304908290348,106.948 1304908350348,106.916 1304908410348,106.645 1304908470348,106.208 1304908530348,107.398 1304908590348,106.623 1304908650348,106.136 1304908710348,106.463 1304908770348,106.828 1304908830348,106.437 1304908890348,106.538 1304908950347,106.532 1304909010347,106.643 1304909070347,107.060 1304909130347,106.977 1304909190347,106.392 1304909250348,106.612 1304909310348,106.631 1304909370348,107.163 1304909430348,106.913 1304909490348,107.153 1304909550348,106.545 1304909610348,106.655 1304909670348,106.759 1304909730348,106.797 1304909790348,106.996 1304909850348,106.919 1304909910348,106.694 1304909970348,106.679 1304910030358,106.266 1304910090358,107.226 1304910150358,106.776 1304910210358,107.193 1304910270358,106.838 1304910330358,106.489 1304910390359,106.466 1304910450359,106.422 1304910510359,106.852 1304910570359,106.525 1304910630359,105.970 1304910690358,106.549 1304910750358,106.919 1304910810358,106.058 1304910870358,106.435 1304910930358,106.804 1304910990358,106.277 1304911050358,106.803 1304911110358,106.343 1304911170358,106.483 1304911230358,106.486 1304911290358,106.641 1304911350358,106.671 1304911410358,106.899 1304911470358,106.800 1304911530358,106.697 1304911590358,106.474 1304911650358,106.366 1304911710359,106.235 1304911770359,106.537 1304911830359,106.721 1304911890359,106.787 1304911950359,106.540 1304912010359,106.361 1304912070358,106.554 1304912130358,106.452 1304912190358,106.908 1304912250358,105.989 1304912310358,106.729 1304912370358,106.738 1304912430358,106.804 1304912490358,106.560 1304912550358,106.322 1304912610358,106.738 1304912670358,106.944 1304912730358,106.491 1304912790358,106.609 1304912850358,106.482 1304912910358,106.332 1304912970358,106.164 1304913030358,106.905 1304913090359,106.749 1304913150359,106.564 1304913210359,106.296 1304913270359,107.062 1304913330359,106.804 1304913390358,106.553 1304913450358,106.393 1304913510358,106.236 1304913570358,106.293 1304913630369,106.935 1304913690369,106.319 1304913750369,106.406 1304913810369,106.722 1304913870369,106.634 1304913930369,106.476 1304913990369,106.065 1304914050369,106.670 1304914110369,106.830 1304914170369,106.286 1304914230369,105.841 1304914290369,106.423 1304914350369,106.562 1304914410369,105.942 1304914470369,106.460 1304914530369,106.091 1304914590369,106.033 1304914650369,105.913 1304914710369,105.787 1304914770369,106.445 1304914830369,106.170 1304914890369,106.340 1304914950369,106.466 1304915010369,106.509 1304915070369,106.434 1304915130369,106.194 1304915190369,106.381 1304915250369,106.385 1304915310369,105.920 1304915370369,106.509 1304915430369,106.276 1304915490369,106.454 1304915550369,106.328 1304915610369,106.506 1304915670369,106.615 1304915730369,106.320 1304915790369,106.439 1304915850369,106.294 1304915910369,106.576 1304915970369,106.303 1304916030369,106.155 1304916090369,106.721 1304916150369,106.792 1304916210369,106.331 1304916270369,106.016 1304916330369,106.191 1304916390369,106.152 1304916450369,106.287 1304916510369,106.525 1304916570369,106.592 1304916630369,106.412 1304916690369,106.348 1304916750369,107.070 1304916810369,105.981 1304916870369,106.279 1304916930369,106.512 1304916990369,106.242 1304917050369,106.732 1304917110369,106.286 1304917170369,106.329 1304917230380,106.207 1304917290380,106.928 1304917350380,106.895 1304917410380,106.472 1304917470380,106.276 1304917530380,106.595 1304917590380,106.383 1304917650380,106.078 1304917710380,106.505 1304917770380,106.551 1304917830380,106.322 1304917890380,106.627 1304917950380,106.247 1304918010380,106.160 1304918070380,106.256 1304918130380,106.853 1304918190380,106.810 1304918250380,106.987 1304918310380,106.478 1304918370380,106.655 1304918430380,106.537 1304918490380,106.444 1304918550380,106.100 1304918610380,106.359 1304918670380,106.729 1304918730380,106.574 1304918790380,106.399 1304918850380,106.568 1304918910380,106.835 1304918970380,106.199 1304919030380,106.711 1304919090380,106.581 1304919150380,106.241 1304919210380,107.211 1304919270380,107.093 1304919330380,105.669 1304919390380,106.524 1304919450380,106.442 1304919510380,106.587 1304919570380,106.705 1304919630380,106.830 1304919690380,106.729 1304919750380,106.213 1304919810380,106.785 1304919870380,107.340 1304919930380,106.587 1304919990380,106.480 1304920050380,106.295 1304920110380,107.064 1304920170380,106.529 1304920230380,106.631 1304920290380,106.426 1304920350380,107.285 1304920410380,106.863 1304920470380,106.127 1304920530380,106.637 1304920590380,106.505 1304920650380,106.913 1304920710380,106.308 1304920770380,106.892 1304920830391,106.964 1304920890391,106.739 1304920950391,106.597 1304921010391,106.978 1304921070391,106.918 1304921130391,106.269 1304921190391,106.754 1304921250391,106.917 1304921310391,107.107 1304921370391,107.263 1304921430391,106.297 1304921490391,106.976 1304921550391,106.552 1304921610391,106.982 1304921670391,107.310 1304921730391,106.686 1304921790391,106.690 1304921850391,107.006 1304921910391,106.502 1304921970391,107.152 1304922030391,106.976 1304922090391,107.171 1304922150391,106.290 1304922210391,106.754 1304922270391,107.262 1304922330391,107.064 1304922390391,106.728 1304922450391,106.708 1304922510391,107.116 1304922570391,106.819 1304922630391,106.993 1304922690391,106.684 1304922750391,106.389 1304922810391,106.708 1304922870391,106.681 1304922930391,106.763 1304922990391,106.229 1304923050391,106.778 1304923110391,106.341 1304923170391,106.753 1304923230391,106.584 1304923290391,106.702 1304923350391,107.110 1304923410391,107.119 1304923470391,106.400 1304923530391,107.358 1304923590391,107.056 1304923650391,106.924 1304923710391,106.731 1304923770391,106.750 1304923830391,107.044 1304923890391,107.432 1304923950391,106.506 1304924010391,107.269 1304924070391,107.127 1304924130391,106.762 1304924190391,106.354 1304924250391,106.725 1304924310391,106.635 1304924370391,107.050 1304924430401,106.704 1304924490401,106.284 1304924550401,106.492 1304924610401,106.060 1304924670401,106.394 1304924730401,106.567 1304924790401,106.488 1304924850401,106.252 1304924910401,106.680 1304924970401,106.228 1304925030401,106.588 1304925090401,106.670 1304925150401,106.302 1304925210401,106.034 1304925270401,106.243 1304925330401,106.488 1304925390401,106.285 1304925450401,106.127 1304925510401,106.087 1304925570401,106.091 1304925630401,105.984 1304925690401,106.380 1304925750401,105.945 1304925810401,106.763 1304925870401,106.091 1304925930401,106.125 1304925990401,105.642 1304926050401,106.771 1304926110401,105.963 1304926170401,106.475 1304926230401,106.167 1304926290401,106.136 1304926350401,106.557 1304926410401,106.797 1304926470401,106.253 1304926530401,105.744 1304926590401,106.180 1304926650401,106.158 1304926710401,105.663 1304926770401,106.185 1304926830401,106.019 1304926890401,105.705 1304926950401,105.710 1304927010401,105.707 1304927070401,106.433 1304927130401,106.153 1304927190401,105.816 1304927250401,106.147 1304927310401,105.484 1304927370401,105.916 1304927430401,106.210 1304927490401,105.661 1304927550401,106.443 1304927610401,105.558 1304927670401,106.122 1304927730401,105.768 1304927790401,105.322 1304927850401,105.716 1304927910401,106.113 1304927970401,106.324 1304928030412,105.449 1304928090412,105.643 1304928150412,105.392 1304928210412,105.691 1304928270412,105.625 1304928330412,105.639 1304928390412,105.644 1304928450412,105.731 1304928510412,105.254 1304928570412,105.453 1304928630412,105.291 1304928690412,105.471 1304928750412,105.420 1304928810412,105.335 1304928870412,105.308 1304928930412,105.243 1304928990412,105.647 1304929050412,105.407 1304929110412,106.082 1304929170412,105.465 1304929230412,105.348 1304929290412,105.191 1304929350412,106.133 1304929410412,105.497 1304929470412,105.472 1304929530412,105.818 1304929590412,105.284 1304929650412,105.655 1304929710412,105.369 1304929770412,105.622 1304929830412,106.105 1304929890412,105.471 1304929950412,105.486 1304930010412,105.498 1304930070412,105.337 1304930130412,105.607 1304930190412,105.965 1304930250412,105.691 1304930310412,105.908 1304930370412,106.107 1304930430412,106.014 1304930490412,106.102 1304930550412,105.753 1304930610412,105.561 1304930670412,106.202 1304930730412,105.318 1304930790412,105.551 1304930850412,106.051 1304930910412,106.328 1304930970412,105.621 1304931030412,105.873 1304931090412,105.803 1304931150412,105.894 1304931210412,105.608 1304931270412,105.629 1304931330412,106.264 1304931390412,106.181 1304931450412,105.818 1304931510412,105.800 1304931570412,105.760 1304931630422,105.786 1304931690422,106.166 1304931750422,105.440 1304931810422,105.896 1304931870422,105.660 1304931930422,105.889 1304931990422,105.717 1304932050422,105.178 1304932110422,105.878 1304932170422,105.264 1304932230422,105.611 1304932290422,106.305 1304932350422,106.240 1304932410422,105.838 1304932470422,105.193 1304932530422,105.666 1304932590422,105.769 1304932650422,105.289 1304932710422,105.858 1304932770422,105.093 1304932830422,105.946 1304932890422,105.704 1304932950422,105.412 1304933010422,105.842 1304933070422,105.528 1304933130422,105.689 1304933190422,105.846 1304933250422,105.096 1304933310422,105.491 1304933370422,105.496 1304933430422,105.620 1304933490422,106.100 1304933550422,106.017 1304933610422,106.164 1304933670422,106.201 1304933730422,106.517 1304933790422,105.567 1304933850422,106.040 1304933910422,106.128 1304933970422,106.324 1304934030422,106.544 1304934090422,106.039 1304934150422,105.730 1304934210422,106.592 1304934270422,106.416 1304934330422,105.841 1304934390422,106.233 1304934450422,106.294 1304934510422,106.855 1304934570422,105.620 1304934630422,106.196 1304934690422,106.422 1304934750422,106.407 1304934810422,106.207 1304934870422,106.238 1304934930422,106.542 1304934990422,106.269 1304935050422,106.855 1304935110422,106.508 1304935170422,106.718 1304935230433,106.470 1304935290433,106.826 1304935350433,106.326 1304935410433,106.698 1304935470433,105.928 1304935530433,106.417 1304935590433,106.445 1304935650433,106.592 1304935710433,106.803 1304935770433,106.954 1304935830433,105.966 1304935890433,106.376 1304935950433,106.449 1304936010433,106.260 1304936070433,106.404 1304936130433,106.302 1304936190433,106.618 1304936250433,106.364 1304936310433,105.743 1304936370433,106.312 1304936430433,105.999 1304936490433,106.293 1304936550433,106.452 1304936610433,106.650 1304936670433,106.403 1304936730433,106.612 1304936790433,106.166 1304936850433,106.328 1304936910433,106.698 1304936970433,106.544 1304937030433,106.668 1304937090433,106.493 1304937150433,106.841 1304937210433,106.983 1304937270433,106.375 1304937330433,106.921 1304937390433,106.725 1304937450433,106.942 1304937510433,106.691 1304937570433,106.868 1304937630433,106.622 1304937690433,106.639 1304937750433,106.575 1304937810433,106.589 1304937870433,107.265 1304937930433,106.536 1304937990433,106.590 1304938050433,106.336 1304938110433,107.174 1304938170433,106.996 1304938230433,106.640 1304938290433,106.672 1304938350433,106.540 1304938410433,107.164 1304938470433,106.731 1304938530433,107.012 1304938590433,106.179 1304938650433,106.744 1304938710433,106.624 1304938770433,107.292 1304938830443,106.311 1304938890443,107.017 1304938950443,106.790 1304939010443,106.525 1304939070443,106.949 1304939130443,106.513 1304939190443,106.940 1304939250443,106.628 1304939310443,106.908 1304939370443,106.800 1304939430443,107.024 1304939490443,106.970 1304939550443,106.462 1304939610443,107.030 1304939670443,106.791 1304939730443,107.551 1304939790443,106.477 1304939850443,107.183 1304939910443,107.380 1304939970443,106.897 1304940030443,106.937 1304940090443,107.023 1304940150443,107.217 1304940210443,107.002 1304940270443,107.213 1304940330443,106.860 1304940390443,106.724 1304940450443,107.270 1304940510443,107.009 1304940570443,107.175 1304940630443,107.290 1304940690443,107.432 1304940750443,106.804 1304940810443,107.006 1304940870443,107.030 1304940930443,107.234 1304940990443,107.061 1304941050443,107.012 1304941110443,106.499 1304941170443,106.956 1304941230443,107.264 1304941290443,107.363 1304941350443,107.426 1304941410443,106.767 1304941470443,106.971 1304941530443,106.773 1304941590443,107.181 1304941650443,106.976 1304941710443,107.395 1304941770443,106.992 1304941830443,107.155 1304941890443,106.547 1304941950443,106.786 1304942010443,106.799 1304942070443,107.025 1304942130443,106.749 1304942190443,106.822 1304942250443,106.852 1304942310443,107.273 1304942370443,106.803 1304942430454,107.106 1304942490454,107.207 1304942550454,106.504 1304942610454,106.870 1304942670454,106.810 1304942730454,106.861 1304942790454,107.171 1304942850454,106.334 1304942910454,106.657 1304942970454,106.173 1304943030454,106.703 1304943090454,106.600 1304943150454,106.539 1304943210454,106.693 1304943270454,106.519 1304943330454,106.945 1304943390454,106.735 1304943450454,106.773 1304943510454,106.321 1304943570454,106.616 1304943630454,106.782 1304943690454,106.488 1304943750454,106.070 1304943810454,106.741 1304943870454,106.590 1304943930454,107.063 1304943990454,108.078 1304944050454,106.252 1304944110454,106.342 1304944170454,106.458 1304944230454,106.454 1304944290454,106.191 1304944350454,106.655 1304944410454,106.558 1304944470454,106.530 1304944530454,106.406 1304944590454,106.795 1304944650454,105.989 1304944710454,106.023 1304944770454,105.708 1304944830454,106.407 1304944890454,106.087 1304944950454,106.354 1304945010454,106.569 1304945070454,105.842 1304945130454,106.492 1304945190454,106.272 1304945250454,106.167 1304945310454,105.720 1304945370454,106.300 1304945430454,106.132 1304945490454,106.127 1304945550454,106.017 1304945610454,105.992 1304945670454,105.995 1304945730454,106.292 1304945790454,106.068 1304945850454,105.877 1304945910454,105.845 1304945970454,105.747 1304946030464,106.198 1304946090464,106.212 1304946150464,106.478 1304946210464,105.487 1304946270464,105.503 1304946330464,105.755 1304946390464,105.893 1304946450464,105.551 1304946510464,106.425 1304946570464,105.504 1304946630464,105.192 1304946690464,104.841 1304947230464,105.438 1304947290464,105.859 1304947350464,105.556 1304947410464,105.763 1304947470464,105.363 1304947530464,105.513 1304947590464,105.844 1304947650464,105.383 1304947710464,105.865 1304947770464,104.982 1304947830464,105.276 1304947890464,105.585 1304947950464,105.320 1304948010464,106.123 1304948070464,105.503 1304948130464,106.065 1304948190464,105.829 1304948250464,105.484 1304948310464,105.263 1304948370464,104.961 1304948430464,105.844 1304948490464,105.086 1304948550464,105.801 1304948610464,105.774 1304948670464,105.844 1304948730464,106.285 1304948790464,106.468 1304948850464,105.411 1304948910464,105.539 1304948970464,105.218 1304949030464,105.323 1304949090464,105.390 1304949150464,105.584 1304949210464,104.923 1304949270464,105.751 1304949330464,105.678 1304949390464,105.250 1304949450464,105.293 1304949510464,105.817 1304949570464,105.548 1304949630475,105.317 1304949690475,105.424 1304949750475,105.456 1304949810475,105.068 1304949870475,105.329 1304949930475,104.770 1304949990475,105.133 1304950050475,104.746 1304950110475,105.604 1304950170475,104.849 1304950230475,105.320 1304950290475,104.568 1304950350475,104.945 1304950410475,105.119 1304950470475,104.961 1304950530475,104.309 1304950590475,105.225 1304950650475,105.091 1304950710475,105.223 1304950770475,104.474 1304950830475,104.502 1304950890475,104.415 1304950950475,104.862 1304951010475,104.731 1304951070475,104.394 1304951130475,104.485 1304951190475,104.780 1304951250475,104.397 1304951310475,104.185 1304951370475,104.563 1304951430475,104.616 1304951490475,104.528 1304951550475,104.211 1304951610475,103.633 1304951670475,104.237 1304951730475,104.256 1304951790475,104.457 1304951850475,104.287 1304951910475,103.883 1304951970475,103.444 1304952030475,103.942 1304952090475,103.943 1304952150475,103.965 1304952210475,103.775 1304952270475,103.457 1304952330475,103.767 1304952390475,104.286 1304952450475,103.736 1304952510475,103.824 1304952570475,104.086 1304952630475,104.229 1304952690475,103.700 1304952750475,103.573 1304952810475,103.625 1304952870475,103.319 1304952930475,103.536 1304952990475,103.587 1304953050475,103.972 1304953110475,103.843 1304953170475,103.490 1304953230485,103.467 1304953290485,103.450 1304953350485,103.693 1304953410485,103.792 1304953470485,103.718 1304953530485,103.683 1304953590485,103.461 1304953650485,103.745 1304953710485,103.557 1304953770485,103.880 1304953830485,104.163 1304953890485,104.005 1304953950485,103.561 1304954010485,103.825 1304954070485,103.814 1304954130485,104.367 1304954190485,103.989 1304954250485,103.754 1304954310485,104.051 1304954370485,103.623 1304954430485,104.060 1304954490485,103.723 1304954550485,104.365 1304954610485,104.287 1304954670485,103.940 1304954730485,104.034 1304954790485,104.231 1304954850485,104.053 1304954910485,104.058 1304954970485,104.152 1304955030485,103.624 1304955090485,103.600 1304955150485,104.109 1304955210485,103.843 1304955270485,104.280 1304955330485,104.251 1304955390485,103.693 1304955450485,103.811 1304955510485,103.776 1304955570485,104.224 1304955630485,104.453 1304955690485,103.716 1304955750485,104.267 1304955810485,104.568 1304955870485,103.763 1304955930485,104.457 1304955990485,104.406 1304956050485,103.995 1304956110485,104.442 1304956170485,104.217 1304956230485,103.980 1304956290485,104.098 1304956350485,104.155 1304956410485,104.369 1304956470485,104.616 1304956530485,104.806 1304956590485,104.141 1304956650485,104.500 1304956710485,104.202 1304956770485,104.384 1304956830470,104.490 1304956890470,104.473 1304956950470,104.659 1304957010470,104.290 1304957070470,104.551 1304957130470,105.136 1304957190470,104.720 1304957250470,104.859 1304957310470,104.254 1304957370470,104.293 1304957430470,104.558 1304957490470,104.438 1304957550470,104.443 1304957610470,104.946 1304957670470,105.115 1304957730470,104.697 1304957790470,104.313 1304957850470,104.841 1304957910470,104.241 1304957970470,104.341 1304958030470,104.867 1304958090470,104.833 1304958150470,104.842 1304958210470,104.765 1304958270470,105.427 1304958330470,105.040 1304958390470,104.698 1304958450470,105.136 1304958510470,105.181 1304958570470,105.406 1304958630470,104.612 1304958690470,104.572 1304958750470,104.743 1304958810470,105.071 1304958870470,104.881 1304958930470,105.150 1304958990470,105.097 1304959050470,104.953 1304959110470,104.961 1304959170470,105.113 1304959230470,105.630 1304959290470,104.529 1304959350470,104.679 1304959410470,105.187 1304959470470,105.473 1304959530470,104.829 1304959590470,105.507 1304959650470,105.206 1304959710470,105.103 1304959770470,104.942 1304959830470,105.219 1304959890470,104.883 1304959950470,104.775 1304960010470,105.379 1304960070470,104.905 1304960130470,104.912 1304960190470,104.675 1304960250470,104.930 1304960310470,105.326 1304960370470,104.743 1304960430480,105.377 1304960490480,104.838 1304960550480,104.936 1304960610480,105.016 1304960670480,105.034 1304960730480,104.838 1304960790480,104.865 1304960850480,104.778 1304960910480,104.903 1304960970480,105.561 1304961030480,105.109 1304961090480,104.656 1304961150480,105.156 1304961210480,104.811 1304961270480,105.150 1304961330480,104.790 1304961390480,104.942 1304961450480,104.996 1304961510480,104.584 1304961570480,105.063 1304961630480,105.399 1304961690480,105.130 1304961750480,105.171 1304961810480,104.994 1304961870480,105.257 1304961930480,105.319 1304961990480,104.914 1304962050480,105.042 1304962110480,105.257 1304962170480,105.117 1304962230480,105.443 1304962290480,105.218 1304962350480,105.006 1304962410480,105.124 1304962470480,105.459 1304962530480,104.892 1304962590480,105.132 1304962650480,105.112 1304962710480,105.188 1304962770480,105.189 1304962830480,104.863 1304962890480,104.921 1304962950480,104.631 1304963010480,105.362 1304963070480,104.821 1304963130480,105.548 1304963190480,105.359 1304963250480,105.330 1304963310480,104.920 1304963370480,105.343 1304963430480,105.483 1304963490480,105.897 1304963550480,105.555 1304963610480,105.632 1304963670480,105.691 1304963730480,105.958 1304963790480,106.291 1304963850480,105.999 1304963910480,105.152 1304963970480,105.808 1304964030489,105.614 1304964090489,106.102 1304964150489,106.000 1304964210489,105.317 1304964270489,105.028 1304964330489,105.409 1304964390489,105.788 1304964450489,105.483 1304964510490,105.547 1304964570490,105.266 1304964630490,105.291 1304964690489,105.106 1304964750489,105.473 1304964810489,105.476 1304964870489,105.599 1304964930489,105.764 1304964990489,106.074 1304965050489,105.255 1304965110489,106.009 1304965170489,105.517 1304965230489,105.429 1304965290489,105.759 1304965350489,105.557 1304965410489,105.360 1304965470489,105.859 1304965530489,105.783 1304965590489,105.378 1304965650489,105.499 1304965710489,105.521 1304965770489,105.301 1304965830489,106.014 1304965890490,105.680 1304965950490,105.220 1304966010490,105.784 1304966070489,105.140 1304966130489,105.481 1304966190489,104.973 1304966250489,105.654 1304966310489,105.400 1304966370489,105.810 1304966430489,105.702 1304966490489,105.480 1304966550489,105.565 1304966610489,105.110 1304966670489,105.538 1304966730489,105.612 1304966790489,105.919 1304966850489,105.980 1304966910489,105.775 1304966970489,105.904 1304967030489,105.466 1304967090489,106.069 1304967150489,105.978 1304967210490,106.185 1304967270490,106.092 1304967330490,105.834 1304967390489,106.005 1304967450489,105.845 1304967510489,105.271 1304967570489,105.603 1304967630500,105.835 1304967690500,106.218 1304967750500,106.131 1304967810500,105.790 1304967870500,106.333 1304967930500,106.045 1304967990500,105.576 1304968050500,105.938 1304968110500,105.734 1304968170500,106.425 1304968230500,106.405 1304968290500,106.137 1304968350500,106.026 1304968410500,105.628 1304968470500,106.257 1304968530500,106.514 1304968590500,106.593 1304968650500,106.609 1304968710500,106.716 1304968770500,105.961 1304968830500,106.376 1304968890500,106.161 1304968950500,106.638 1304969010500,106.893 1304969070500,107.087 1304969130500,106.404 1304969190500,107.129 1304969250500,106.582 1304969310500,106.359 1304969370500,106.337 1304969430500,106.835 1304969490500,106.999 1304969550500,106.829 1304969610500,106.735 1304969670500,107.181 1304969730500,107.067 1304969790500,106.642 1304969850500,106.595 1304969910500,107.426 1304969970500,107.403 1304970030500,106.940 1304970090500,106.984 1304970150500,107.427 1304970210500,106.905 1304970270500,106.905 1304970330500,106.852 1304970390500,107.214 1304970450500,107.171 1304970510500,106.848 1304970570500,107.363 1304970630500,107.070 1304970690500,106.977 1304970750500,107.428 1304970810500,107.127 1304970870500,107.002 1304970930500,107.306 1304970990500,107.564 1304971050500,107.180 1304971110500,107.753 1304971170500,107.215 1304971230510,108.012 1304971290510,107.208 1304971350510,108.061 1304971410510,107.352 1304971470510,107.316 1304971530510,107.600 1304971590510,107.365 1304971650510,107.647 1304971710510,107.866 1304971770510,107.497 1304971830510,107.644 1304971890510,107.440 1304971950510,107.730 1304972010510,107.849 1304972070510,107.698 1304972130510,107.676 1304972190510,107.561 1304972250510,107.720 1304972310510,107.668 1304972370510,107.736 1304972430510,107.841 1304972490510,107.675 1304972550510,107.289 1304972610510,107.599 1304972670510,107.571 1304972730510,107.655 1304972790510,107.642 1304972850510,107.773 1304972910510,107.866 1304972970510,107.729 1304973030510,107.847 1304973090510,107.619 1304973150510,107.498 1304973210510,107.609 1304973270510,107.567 1304973330510,107.146 1304973390510,107.348 1304973450510,107.080 1304973510510,107.009 1304973570510,107.082 1304973630510,106.919 1304973690510,106.674 1304973750510,106.115 1304973810510,106.620 1304973870510,106.586 1304973930510,105.654 1304973990510,106.224 1304974050510,106.740 1304974110510,106.011 1304974170510,105.997 1304974230510,105.259 1304974290510,105.784 1304974350510,105.284 1304974410510,105.857 1304974470510,105.657 1304974530510,105.736 1304974590510,105.898 1304974650510,105.545 1304974710510,105.157 1304974770510,105.670 1304974830520,105.564 1304974890520,105.836 1304974950521,105.639 1304975010521,105.417 1304975070521,104.925 1304975130520,105.492 1304975190520,105.571 1304975250520,105.040 1304975310520,105.605 1304975370520,105.420 1304975430520,105.432 1304975490520,105.631 1304975550520,105.377 1304975610520,104.924 1304975670520,105.504 1304975730520,105.695 1304975790520,106.014 1304975850520,105.856 1304975910520,106.332 1304975970520,106.375 1304976030520,106.858 1304976090520,106.267 1304976150520,105.961 1304976210520,106.246 1304976270520,105.976 1304976330521,106.412 1304976390521,106.596 1304976450521,106.303 1304976510520,105.985 1304976570520,106.341 1304976630520,106.893 1304976690520,106.165 1304976750520,106.632 1304976810520,106.982 1304976870520,106.218 1304976930520,105.862 1304976990520,106.074 1304977050520,106.011 1304977110520,105.830 1304977170520,105.795 1304977230520,105.711 1304977290520,105.626 1304977350520,106.313 1304977410520,106.120 1304977470520,106.037 1304977530520,105.578 1304977590520,105.322 1304977650521,105.700 1304977710521,105.407 1304977770521,105.310 1304977830520,105.968 1304977890520,105.686 1304977950520,105.228 1304978010520,105.170 1304978070520,105.954 1304978130520,106.002 1304978190520,106.038 1304978250520,105.752 1304978310520,105.702 1304978370520,106.091 1304978430531,105.380 1304978490531,105.267 1304978550531,106.296 1304978610531,105.531 1304978670531,106.019 1304978730531,105.560 1304978790531,105.888 1304978850531,105.656 1304978910531,105.828 1304978970531,106.189 1304979030531,105.796 1304979090531,105.702 1304979150531,105.415 1304979210531,105.300 1304979270531,105.812 1304979330531,105.638 1304979390531,105.797 1304979450531,105.840 1304979510531,105.680 1304979570531,105.807 1304979630531,105.768 1304979690531,105.672 1304979750531,105.623 1304979810531,105.839 1304979870531,106.028 1304979930531,105.633 1304979990531,105.679 1304980050531,105.741 1304980110531,105.889 1304980170531,106.088 1304980230531,105.846 1304980290531,105.303 1304980350531,105.672 1304980410531,105.851 1304980470531,105.592 1304980530531,105.522 1304980590531,105.938 1304980650531,104.777 1304980710531,106.061 1304980770531,105.459 1304980830531,105.372 1304980890531,105.462 1304980950531,105.692 1304981010531,105.192 1304981070531,104.721 1304981130531,105.349 1304981190531,104.746 1304981250531,104.922 1304981310531,105.379 1304981370531,105.411 1304981430531,105.234 1304981490531,105.298 1304981550531,105.201 1304981610531,105.371 1304981670531,105.690 1304981730531,105.505 1304981790531,105.326 1304981850531,104.835 1304981910531,105.018 1304981970531,105.321 1304982030542,105.706 1304982090542,105.776 1304982150542,105.187 1304982210542,104.772 1304982270542,105.376 1304982330542,105.080 1304982390542,104.279 1304982450542,104.863 1304982510542,105.028 1304982570542,105.139 1304982630542,104.464 1304982690542,104.499 1304982750542,104.881 1304982810542,104.319 1304982870542,103.959 1304982930542,104.747 1304982990542,104.466 1304983050542,105.260 1304983110542,104.570 1304983170542,104.671 1304983230542,105.057 1304983290542,104.861 1304983350542,105.253 1304983410542,104.512 1304983470542,104.773 1304983530542,104.245 1304983590542,104.594 1304983650542,104.729 1304983710542,104.276 1304983770542,104.527 1304983830542,104.124 1304983890542,104.864 1304983950542,104.690 1304984010542,104.294 1304984070542,104.814 1304984130542,104.263 1304984190542,104.614 1304984250542,104.604 1304984310542,104.010 1304984370542,104.651 1304984430542,104.842 1304984490542,104.292 1304984550542,104.600 1304984610542,104.178 1304984670542,104.125 1304984730542,104.571 1304984790542,103.846 1304984850542,104.092 1304984910542,104.287 1304984970542,104.555 1304985030542,104.054 1304985090542,103.941 1304985150542,104.593 1304985210542,104.526 1304985270542,103.861 1304985330542,104.210 1304985390542,104.123 1304985450542,104.151 1304985510542,104.194 1304985570542,104.322