1304985630553,103.857
1304985690553,104.431
1304985750553,103.846
1304985810553,104.357
1304985870553,104.366
1304985930553,104.394
1304985990553,103.592
1304986050553,104.252
1304986110553,104.517
1304986170553,104.029
1304986230553,103.693
1304986290553,104.218
1304986350553,104.758
1304986410553,104.191
1304986470553,104.431
1304986530553,104.506
1304986590553,104.197
1304986650553,104.619
1304986710553,104.286
1304986770553,104.586
1304986830553,104.892
1304986890553,104.287
1304986950553,104.636
1304987010553,105.183
1304987070553,105.229
1304987130553,104.667
1304987190553,104.622
1304987250553,104.836
1304987310553,104.309
1304987370553,104.789
1304987430553,105.100
1304987490553,104.948
1304987550553,104.494
1304987610553,104.607
1304987670553,104.790
1304987730553,104.712
1304987790553,105.296
1304987850553,104.688
1304987910553,104.615
1304987970553,104.265
1304988030553,104.948
1304988090553,104.751
1304988150553,105.123
1304988210553,104.813
1304988270553,104.876
1304988330553,104.945
1304988390553,105.231
1304988450553,105.329
1304988510553,105.664
1304988570553,104.815
1304988630553,104.994
1304988690553,104.610
1304988750553,105.298
1304988810553,104.684
1304988870553,105.299
1304988930553,105.669
1304988990553,105.214
1304989050553,105.477
1304989110553,105.578
1304989170553,104.904
1304989230564,105.383
1304989290564,105.488
1304989350564,105.259
1304989410564,104.885
1304989470564,104.880
1304989530564,105.364
1304989590564,105.002
1304989650564,105.207
1304989710564,105.252
1304989770564,105.390
1304989830564,104.991
1304989890564,105.471
1304989950564,105.087
1304990010564,105.094
1304990070564,105.167
1304990130564,105.374
1304990190564,105.251
1304990250564,105.304
1304990310564,105.128
1304990370564,105.344
1304990430564,105.346
1304990490564,105.285
1304990550564,105.824
1304990610564,105.580
1304990670564,105.273
1304990730564,105.545
1304990790564,105.676
1304990850564,105.403
1304990910564,105.742
1304990970564,105.277
1304991030564,105.711
1304991090564,106.270
1304991150564,105.626
1304991210564,105.823
1304991270564,105.037
1304991330564,105.292
1304991390564,105.771
1304991450564,105.452
1304991510564,105.609
1304991570564,105.761
1304991630564,106.046
1304991690564,105.936
1304991750564,105.349
1304991810564,105.512
1304991870564,105.613
1304991930564,105.636
1304991990564,105.608
1304992050564,105.688
1304992110564,105.480
1304992170564,105.210
1304992230564,105.943
1304992290564,105.515
1304992350564,105.192
1304992410564,105.438
1304992470564,105.306
1304992530564,105.944
1304992590564,105.684
1304992650564,105.644
1304992710564,106.068
1304992770564,105.308
1304992830574,105.514
1304992890574,105.732
1304992950574,105.428
1304993010574,106.075
1304993070574,106.066
1304993130574,106.270
1304993190574,105.912
1304993250574,105.554
1304993310574,105.411
1304993370574,105.520
1304993430574,105.598
1304993490574,105.932
1304993550574,105.549
1304993610574,105.723
1304993670574,106.013
1304993730574,105.455
1304993790574,105.901
1304993850574,105.916
1304993910574,105.573
1304993970574,105.049
1304994030574,105.411
1304994090574,105.542
1304994150574,106.260
1304994210574,105.721
1304994270574,105.460
1304994330574,105.640
1304994390574,105.748
1304994450574,105.694
1304994510574,105.854
1304994570574,105.609
1304994630574,106.034
1304994690574,105.518
1304994750574,106.045
1304994810574,104.920
1304994870574,105.763
1304994930574,105.729
1304994990574,105.892
1304995050574,105.059
1304995110574,106.116
1304995170574,105.233
1304995230574,105.375
1304995290574,105.878
1304995350574,105.452
1304995410574,105.608
1304995470574,105.920
1304995530574,105.425
1304995590574,105.367
1304995650574,105.336
1304995710574,105.823
1304995770574,105.139
1304995830574,105.121
1304995890574,105.466
1304995950574,105.122
1304996010574,105.158
1304996070574,105.315
1304996130574,105.570
1304996190574,105.381
1304996250574,104.885
1304996310574,105.220
1304996370574,104.637
1304996430584,105.251
1304996490584,105.171
1304996550585,104.817
1304996610585,105.227
1304996670585,104.987
1304996730585,105.227
1304996790585,105.337
1304996850585,105.387
1304996910585,105.202
1304996970585,105.523
1304997030585,104.767
1304997090585,105.082
1304997150585,105.241
1304997210585,104.712
1304997270585,105.172
1304997330585,105.057
1304997390585,104.522
1304997450585,105.112
1304997510585,104.707
1304997570585,104.905
1304997630584,105.258
1304997690584,104.832
1304997750584,104.616
1304997810584,105.195
1304997870585,104.911
1304997930585,104.638
1304997990585,105.080
1304998050585,104.930
1304998110585,104.033
1304998170585,104.673
1304998230585,104.516
1304998290585,104.517
1304998350585,104.396
1304998410585,104.595
1304998470585,104.788
1304998530585,104.726
1304998590585,104.669
1304998650585,104.703
1304998710585,104.589
1304998770585,104.358
1304998830585,104.326
1304998890585,104.424
1304998950584,104.306
1304999010584,104.329
1304999070584,104.938
1304999130584,104.583
1304999190584,103.459
1304999250585,104.555
1304999310585,103.853
1304999370585,104.705
1304999430585,103.282
1304999490585,104.368
1304999550585,104.247
1304999610585,104.427
1304999670585,103.834
1304999730585,104.248
1304999790585,103.955
1304999850585,103.870
1304999910585,103.512
1304999970585,103.880
1305000030595,103.846
1305000090595,104.174
1305000150595,103.879
1305000210595,103.908
1305000270595,103.606
1305000330595,103.598
1305000390595,104.116
1305000450595,103.909
1305000510595,103.960
1305000570595,103.787
1305000630595,103.725
1305000690595,103.753
1305000750595,103.610
1305000810595,103.768
1305000870595,103.632
1305000930595,103.749
1305000990595,103.422
1305001050595,103.764
1305001110595,103.492
1305001170595,103.509
1305001230595,103.838
1305001290595,103.653
1305001350595,103.304
1305001410595,103.538
1305001470595,103.711
1305001530595,104.052
1305001590595,103.239
1305001650595,103.644
1305001710595,103.527
1305001770595,103.348
1305001830595,103.196
1305001890595,103.642
1305001950595,103.879
1305002010595,103.340
1305002070595,103.302
1305002130595,103.867
1305002190595,103.058
1305002250595,103.195
1305002310595,103.528
1305002370595,103.659
1305002430595,103.340
1305002490595,103.236
1305002550595,103.311
1305002610595,103.740
1305002670595,104.045
1305002730595,103.490
1305002790595,103.440
1305002850595,103.475
1305002910595,103.407
1305002970595,103.270
1305003030595,103.893
1305003090595,103.039
1305003150595,103.022
1305003210595,103.164
1305003270595,103.674
1305003330595,103.453
1305003390595,103.454
1305003450595,103.432
1305003510595,103.588
1305003570595,103.644
1305003630605,103.279
1305003690605,103.664
1305003750605,103.006
1305003810605,103.412
1305003870605,103.723
1305003930605,103.244
1305003990605,103.494
1305004050605,103.618
1305004110605,103.611
1305004170605,103.753
1305004230605,103.614
1305004290605,103.800
1305004350605,103.453
1305004410605,103.374
1305004470605,102.753
1305004530605,103.746
1305004590605,103.672
1305004650605,103.438
1305004710605,103.510
1305004770605,103.214
1305004830605,103.714
1305004890605,103.761
1305004950605,103.538
1305005010605,103.155
1305005070605,103.474
1305005130605,103.516
1305005190605,103.431
1305005250605,103.765
1305005310605,103.709
1305005370605,103.457
1305005430605,103.402
1305005490605,103.321
1305005550605,103.565
1305005610605,103.746
1305005670605,103.503
1305005730605,103.799
1305005790605,103.702
1305005850605,104.063
1305005910605,103.429
1305005970605,103.818
1305006030605,103.393
1305006090605,103.878
1305006150605,104.264
1305006210605,103.576
1305006270605,103.388
1305006330605,103.837
1305006390605,103.903
1305006450605,103.836
1305006510605,103.605
1305006570605,103.498
1305006630605,103.579
1305006690605,104.037
1305006750605,103.955
1305006810605,104.356
1305006870605,104.075
1305006930605,103.853
1305006990605,103.978
1305007050605,103.786
1305007110605,103.545
1305007170605,103.535
1305007230615,103.798
1305007290615,103.984
1305007350615,103.554
1305007410615,103.280
1305007470615,103.493
1305007530615,103.330
1305007590615,103.455
1305007650615,104.255
1305007710615,103.628
1305007770615,103.691
1305007830615,103.851
1305007890615,103.470
1305007950615,103.915
1305008010615,103.205
1305008070615,103.406
1305008130615,102.924
1305008190615,103.768
1305008250615,104.008
1305008310615,104.094
1305008370615,103.863
1305008430615,103.243
1305008490615,103.402
1305008550615,104.031
1305008610615,103.809
1305008670615,103.384
1305008730615,103.790
1305008790615,103.356
1305008850615,104.210
1305008910615,103.785
1305008970615,103.915
1305009030615,103.711
1305009090615,104.011
1305009150615,103.781
1305009210615,104.270
1305009270615,103.946
1305009330615,103.670
1305009390615,103.859
1305009450615,104.367
1305009510615,103.817
1305009570615,103.585
1305009630615,103.612
1305009690615,103.893
1305009750615,103.876
1305009810615,103.730
1305009870615,104.062
1305009930615,104.608
1305009990615,104.135
1305010050615,103.835
1305010110615,103.900
1305010170615,103.734
1305010230615,103.886
1305010290615,103.548
1305010350615,104.099
1305010410615,104.202
1305010470615,103.400
1305010530615,103.852
1305010590615,104.032
1305010650615,103.932
1305010710615,103.451
1305010770615,103.922
1305010830625,103.942
1305010890625,103.849
1305010950625,104.130
1305011010625,103.434
1305011070625,103.687
1305011130625,104.049
1305011190625,103.559
1305011250625,103.825
1305011310625,103.417
1305011370625,103.252
1305011430625,103.565
1305011490625,103.284
1305011550625,103.915
1305011610625,103.366
1305011670625,103.523
1305011730625,104.192
1305011790625,103.913
1305011850625,103.870
1305011910625,103.915
1305011970625,103.284
1305012030625,103.914
1305012090625,103.405
1305012150625,103.953
1305012210625,103.945
1305012270625,103.886
1305012330625,104.141
1305012390625,103.621
1305012450625,103.904
1305012510625,103.874
1305012570625,104.000
1305012630625,104.203
1305012690625,103.676
1305012750625,103.801
1305012810625,104.294
1305012870625,104.312
1305012930625,103.988
1305012990625,103.606
1305013050625,104.159
1305013110625,104.342
1305013170625,104.059
1305013230625,104.529
1305013290625,104.042
1305013350625,104.256
1305013410625,104.851
1305013470625,103.747
1305013530625,104.300
1305013590625,103.784
1305013650625,103.958
1305013710625,103.826
1305013770625,103.678
1305013830625,104.103
1305013890625,104.170
1305013950625,103.931
1305014010625,104.284
1305014070625,103.889
1305014130625,104.248
1305014190625,104.300
1305014250625,103.745
1305014310625,104.137
1305014370625,104.126
1305014430635,103.303
1305014490635,104.115
1305014550635,104.356
1305014610635,104.180
1305014670634,104.628
1305014730634,103.923
1305014790634,103.701
1305014850634,104.254
1305014910634,104.452
1305014970634,104.663
1305015030634,104.103
1305015090635,103.754
1305015150635,104.167
1305015210635,104.644
1305015270635,104.511
1305015330634,104.152
1305015390634,104.047
1305015450635,104.201
1305015510635,104.333
1305015570635,104.188
1305015630635,104.091
1305015690635,104.659
1305015750635,104.452
1305015810635,104.008
1305015870635,103.929
1305015930635,104.165
1305015990634,104.411
1305016050634,104.604
1305016110634,104.782
1305016170634,103.916
1305016230634,104.081
1305016290634,104.472
1305016350634,104.354
1305016410634,103.947
1305016470635,103.862
1305016530635,104.310
1305016590635,104.358
1305016650634,104.399
1305016710634,104.048
1305016770634,104.297
1305016830635,103.909
1305016890635,104.519
1305016950635,103.526
1305017010635,104.343
1305017070635,104.339
1305017130635,104.161
1305017190635,104.239
1305017250635,104.397
1305017310635,104.007
1305017370634,103.696
1305017430634,104.599
1305017490634,103.652
1305017550634,104.345
1305017610634,104.542
1305017670634,105.791
1305017730634,104.256
1305017790635,104.179
1305017850635,104.380
1305017910635,103.831
1305017970635,103.956
1305018030644,103.661
1305018090644,104.021
1305018150644,104.138
1305018210644,104.225
1305018270644,104.516
1305018330644,103.876
1305018390644,103.883
1305018450644,103.849
1305018510644,103.843
1305018570644,103.616
1305018630644,103.842
1305018690644,103.669
1305018750644,103.872
1305018810644,103.704
1305018870644,104.360
1305018930644,104.004
1305018990644,103.985
1305019050644,104.173
1305019110644,104.144
1305019170644,104.262
1305019230644,104.034
1305019290644,103.938
1305019350644,103.978
1305019410644,103.840
1305019470644,103.901
1305019530644,104.449
1305019590644,103.626
1305019650644,104.052
1305019710644,103.702
1305019770644,104.230
1305019830644,104.104
1305019890644,103.690
1305019950644,103.734
1305020010644,103.886
1305020070644,103.862
1305020130644,103.161
1305020190644,103.774
1305020250644,103.807
1305020310644,103.678
1305020370644,103.609
1305020430644,103.987
1305020490644,103.488
1305020550644,103.148
1305020610644,103.987
1305020670644,103.760
1305020730644,103.699
1305020790644,103.740
1305020850644,103.689
1305020910644,103.703
1305020970644,103.548
1305021030644,103.911
1305021090644,103.580
1305021150644,103.346
1305021210644,103.586
1305021270644,103.629
1305021330644,103.628
1305021390644,103.611
1305021450644,103.579
1305021510644,103.989
1305021570644,103.429
1305021630654,104.215
1305021690654,104.506
1305021750654,104.109
1305021810654,103.479
1305021870654,103.578
1305021930654,103.693
1305021990654,103.606
1305022050654,103.903
1305022110654,103.676
1305022170654,103.268
1305022230654,103.732
1305022290654,104.094
1305022350654,104.088
1305022410654,103.338
1305022470654,103.244
1305022530654,103.911
1305022590654,103.832
1305022650654,103.513
1305022710654,103.761
1305022770654,103.827
1305022830654,103.612
1305022890654,103.229
1305022950654,103.802
1305023010654,103.460
1305023070654,103.332
1305023130654,103.655
1305023190654,103.413
1305023250654,103.439
1305023310654,104.067
1305023370654,103.522
1305023430654,103.262
1305023490654,103.953
1305023550654,104.036
1305023610654,103.352
1305023670654,103.753
1305023730654,104.306
1305023790654,104.171
1305023850654,103.347
1305023910654,103.287
1305023970654,103.827
1305024030654,103.900
1305024090654,103.835
1305024150654,103.350
1305024210654,103.600
1305024270654,103.708
1305024330654,103.541
1305024390654,103.530
1305024450654,103.465
1305024510654,103.337
1305024570654,103.921
1305024630654,103.690
1305024690654,104.153
1305024750654,103.490
1305024810654,103.434
1305024870654,103.806
1305024930654,103.613
1305024990654,103.993
1305025050654,103.921
1305025110654,103.504
1305025170654,103.998
1305025230664,103.573
1305025290664,104.021
1305025350664,104.399
1305025410664,103.766
1305025470664,103.469
1305025530664,103.691
1305025590664,103.748
1305025650664,104.012
1305025710664,104.088
1305025770664,103.742
1305025830664,103.526
1305025890664,103.859
1305025950664,103.944
1305026010664,103.631
1305026070664,104.071
1305026130664,104.101
1305026190664,104.028
1305026250664,103.562
1305026310664,104.163
1305026370664,103.505
1305026430664,104.195
1305026490664,103.888
1305026550664,103.606
1305026610664,103.666
1305026670664,103.439
1305026730664,104.295
1305026790664,103.817
1305026850664,104.060
1305026910664,104.088
1305026970664,103.869
1305027030664,103.948
1305027090664,104.315
1305027150664,103.846
1305027210664,103.959
1305027270664,104.265
1305027330664,104.107
1305027390664,104.021
1305027450664,104.309
1305027510664,104.666
1305027570664,104.257
1305027630664,104.356
1305027690664,104.581
1305027750664,103.902
1305027810664,104.002
1305027870664,104.099
1305027930664,104.234
1305027990664,104.277
1305028050664,104.134
1305028110664,103.993
1305028170664,104.307
1305028230664,104.601
1305028290664,104.145
1305028350664,104.268
1305028410664,103.983
1305028470664,104.245
1305028530664,104.688
1305028590664,104.089
1305028650664,104.449
1305028710664,104.041
1305028770664,103.828
1305028830674,104.106
1305028890674,103.917
1305028950674,104.189
1305029010674,104.078
1305029070674,104.669
1305029130674,104.294
1305029190674,104.659
1305029250674,104.254
1305029310674,104.117
1305029370674,104.142
1305029430674,104.338
1305029490674,104.234
1305029550674,103.844
1305029610674,104.606
1305029670674,104.484
1305029730674,104.039
1305029790674,104.560
1305029850674,104.743
1305029910674,104.586
1305029970674,104.105
1305030030674,104.290
1305030090674,104.669
1305030150674,104.614
1305030210674,104.383
1305030270674,104.419
1305030330674,104.424
1305030390674,104.084
1305030450674,104.538
1305030510674,104.563
1305030570674,104.678
1305030630674,104.947
1305030690674,104.544
1305030750674,104.858
1305030810674,104.948
1305030870674,104.332
1305030930674,105.026
1305030990674,103.847
1305031050674,104.677
1305031110674,104.909
1305031170674,104.953
1305031230674,104.284
1305031290674,105.042
1305031350674,104.608
1305031410674,105.086
1305031470674,104.885
1305031530674,104.876
1305031590674,104.464
1305031650674,105.323
1305031710674,104.842
1305031770674,104.918
1305031830674,105.151
1305031890674,104.887
1305031950674,104.683
1305032010674,104.515
1305032070674,105.186
1305032130674,104.591
1305032190674,105.002
1305032250674,104.882
1305032310674,104.935
1305032370674,105.082
1305032430684,104.992
1305032490684,104.952
1305032550684,104.631
1305032610684,105.287
1305032670684,105.025
1305032730684,105.466
1305032790684,104.812
1305032850684,104.736
1305032910684,104.940
1305032970684,105.498
1305033030684,105.252
1305033090684,104.752
1305033150684,105.384
1305033210684,105.091
1305033270684,105.013
1305033330684,105.085
1305033390684,105.266
1305033450684,105.188
1305033510684,105.137
1305033570684,105.198
1305033630684,105.810
1305033690684,105.248
1305033750684,105.672
1305033810684,105.961
1305033870684,105.471
1305033930684,105.437
1305033990684,105.776
1305034050684,105.314
1305034110684,105.524
1305034170684,105.415
1305034230684,105.608
1305034290684,105.326
1305034350684,104.875
1305034410684,105.881
1305034470684,105.362
1305034530684,105.524
1305034590684,105.890
1305034650684,105.042
1305034710684,105.203
1305034770684,105.690
1305034830684,105.704
1305034890684,105.748
1305034950684,105.375
1305035010684,105.696
1305035070684,105.407
1305035130684,105.603
1305035190684,105.334
1305035250684,105.285
1305035310684,105.587
1305035370684,105.702
1305035430684,105.538
1305035490684,105.357
1305035550684,105.400
1305035610684,105.122
1305035670684,105.317
1305035730684,105.050
1305035790684,105.748
1305035850684,105.765
1305035910684,105.715
1305035970684,105.345
1305036030693,104.830
1305036090693,105.875
1305036150693,105.642
1305036210693,105.473
1305036270693,105.980
1305036330693,105.323
1305036390693,105.319
1305036450693,105.716
1305036510693,105.945
1305036570693,105.571
1305036630693,105.970
1305036690693,106.018
1305036750693,105.836
1305036810693,106.227
1305036870693,105.634
1305036930693,105.706
1305036990693,105.967
1305037050693,105.927
1305037110693,106.122
1305037170693,106.144
1305037230693,106.149
1305037290693,106.075
1305037350693,105.611
1305037410693,106.521
1305037470693,106.230
1305037530693,105.813
1305037590693,106.087
1305037650693,106.108
1305037710693,106.308
1305037770693,106.575
1305037830693,106.755
1305037890693,106.054
1305037950693,106.352
1305038010693,106.134
1305038070693,106.443
1305038130693,106.711
1305038190693,106.615
1305038250693,106.926
1305038310693,106.340
1305038370693,107.098
1305038430693,106.307
1305038490693,106.434
1305038550693,106.345
1305038610693,106.318
1305038670693,106.493
1305038730693,106.742
1305038790693,106.501
1305038850693,107.082
1305038910693,106.728
1305038970693,106.926
1305039030693,106.980
1305039090693,107.214
1305039150693,106.985
1305039210693,107.444
1305039270693,106.760
1305039330693,107.168
1305039390693,107.577
1305039450693,107.194
1305039510693,107.561
1305039570693,107.343
1305039630703,106.804
1305039690703,107.902
1305039750703,107.779
1305039810703,107.572
1305039870703,107.547
1305039930703,107.268
1305039990703,107.334
1305040050703,107.311
1305040110703,107.630
1305040170703,107.370
1305040230703,107.509
1305040290703,107.281
1305040830703,107.858
1305040890703,107.509
1305040950703,107.411
1305041010703,107.293
1305041070703,107.774
1305041130703,107.570
1305041190703,107.433
1305041250703,107.383
1305041310703,107.611
1305041370703,107.787
1305041430703,107.591
1305041490703,107.410
1305041550703,107.493
1305041610703,107.497
1305041670703,107.991
1305041730703,107.210
1305041790703,107.091
1305041850703,107.732
1305041910703,108.134
1305041970703,108.152
1305042030703,108.056
1305042090703,107.767
1305042150703,107.697
1305042210703,107.710
1305042270703,107.947
1305042330703,107.965
1305042390703,107.723
1305042450703,107.562
1305042510703,107.674
1305042570703,107.616
1305042630703,108.034
1305042690703,107.707
1305042750703,107.515
1305042810703,107.415
1305042870703,108.010
1305042930703,107.971
1305042990703,107.679
1305043050703,108.178
1305043110703,107.567
1305043170703,107.372
1305043230713,107.890
1305043290713,107.623
1305043350713,107.671
1305043410713,108.317
1305043470713,107.424
1305043530713,107.847
1305043590713,107.621
1305043650713,107.758
1305043710713,108.383
1305043770713,108.132
1305043830713,107.449
1305043890712,107.451
1305043950712,107.549
1305044010712,107.538
1305044070713,107.841
1305044130713,107.636
1305044190713,108.285
1305044250713,107.799
1305044310713,107.557
1305044370713,107.757
1305044430713,107.725
1305044490713,107.975
1305044550713,107.269
1305044610713,107.748
1305044670713,107.575
1305044730713,106.885
1305044790713,107.642
1305044850713,108.299
1305044910713,108.248
1305044970713,107.769
1305045030713,107.607
1305045090713,107.186
1305045150713,107.260
1305045210712,108.511
1305045270712,107.377
1305045330712,107.539
1305045390712,107.522
1305045450713,107.512
1305045510713,107.139
1305045570713,107.239
1305045630713,107.797
1305045690713,107.381
1305045750713,107.785
1305045810713,107.463
1305045870713,107.408
1305045930713,108.001
1305045990713,107.212
1305046050713,107.834
1305046110713,107.965
1305046170713,107.346
1305046230713,107.806
1305046290713,108.051
1305046350713,107.444
1305046410713,107.855
1305046470713,107.552
1305046530713,108.033
1305046590712,107.709
1305046650712,107.790
1305046710712,107.492
1305046770713,107.625
1305046830722,107.717
1305046890722,107.867
1305046950722,107.495
1305047010722,107.665
1305047070722,107.537
1305047130722,107.422
1305047190722,107.633
1305047250722,106.945
1305047310722,107.412
1305047370722,107.579
1305047430722,106.653
1305047490722,107.496
1305047550722,107.517
1305047610722,107.312
1305047670722,107.113
1305047730722,107.232
1305047790722,107.136
1305047850722,106.717
1305047910722,107.354
1305047970722,107.618
1305048030722,107.241
1305048090722,106.935
1305048150722,107.277
1305048210722,107.361
1305048270722,107.409
1305048330722,107.129
1305048390722,106.423
1305048450722,107.090
1305048510722,106.804
1305048570722,107.073
1305048630722,107.006
1305048690722,107.272
1305048750722,106.777
1305048810722,107.053
1305048870722,106.828
1305048930722,106.912
1305048990722,107.040
1305049050722,106.966
1305049110722,107.043
1305049170722,106.957
1305049230722,107.076
1305049290722,106.918
1305049350722,106.929
1305049410722,106.365
1305049470722,106.640
1305049530722,107.053
1305049590722,106.803
1305049650722,107.269
1305049710722,106.655
1305049770722,106.590
1305049830722,106.564
1305049890722,106.425
1305049950722,107.103
1305050010722,106.984
1305050070722,106.951
1305050130722,106.738
1305050190722,106.977
1305050250722,107.079
1305050310722,106.985
1305050370722,106.905
1305050430732,106.770
1305050490732,106.563
1305050550732,106.767
1305050610732,107.219
1305050670732,106.830
1305050730732,106.787
1305050790732,106.691
1305050850732,106.894
1305050910732,106.732
1305050970732,106.886
1305051030732,107.138
1305051090732,106.774
1305051150732,106.741
1305051210732,107.186
1305051270732,106.397
1305051330732,107.051
1305051390732,106.550
1305051450732,106.612
1305051510732,106.285
1305051570732,106.745
1305051630732,106.816
1305051690732,106.898
1305051750732,106.574
1305051810732,107.060
1305051870732,106.526
1305051930732,106.953
1305051990732,107.076
1305052050732,106.697
1305052110732,107.294
1305052170732,106.804
1305052230732,107.029
1305052290732,107.101
1305052350732,106.994
1305052410732,107.042
1305052470732,106.295
1305052530732,106.521
1305052590732,106.424
1305052650732,106.485
1305052710732,106.383
1305052770732,106.483
1305052830732,106.856
1305052890732,106.722
1305052950732,106.431
1305053010732,106.522
1305053070732,106.613
1305053130732,105.984
1305053190732,106.515
1305053250732,106.666
1305053310732,106.796
1305053370732,107.004
1305053430732,106.647
1305053490732,106.492
1305053550732,106.580
1305053610732,106.566
1305053670732,106.851
1305053730732,106.599
1305053790732,106.701
1305053850732,106.422
1305053910732,106.565
1305053970732,105.745
1305054030742,106.077
1305054090742,105.993
1305054150742,106.642
1305054210742,106.409
1305054270742,106.436
1305054330742,106.354
1305054390742,106.109
1305054450742,105.691
1305054510742,106.209
1305054570742,106.624
1305054630742,106.226
1305054690742,105.868
1305054750742,105.889
1305054810742,106.653
1305054870742,106.602
1305054930742,106.418
1305054990742,106.627
1305055050742,106.059
1305055110742,106.880
1305055170742,106.048
1305055230742,106.490
1305055290742,106.143
1305055350742,106.078
1305055410742,106.277
1305055470742,106.606
1305055530742,106.349
1305055590742,106.539
1305055650742,106.638
1305055710742,106.574
1305055770742,106.010
1305055830742,105.910
1305055890742,106.495
1305055950742,106.228
1305056010742,106.131
1305056070742,106.179
1305056130742,106.703
1305056190742,106.475
1305056250742,106.271
1305056310742,105.928
1305056370742,106.590
1305056430742,106.030
1305056490742,106.049
1305056550742,106.198
1305056610742,105.935
1305056670742,106.453
1305056730742,106.179
1305056790742,106.275
1305056850742,106.457
1305056910742,105.902
1305056970742,105.661
1305057030742,106.101
1305057090742,106.366
1305057150742,106.381
1305057210742,106.269
1305057270742,106.536
1305057330742,106.312
1305057390742,105.938
1305057450742,106.153
1305057510742,106.385
1305057570742,105.672
1305057630752,106.135
1305057690752,105.847
1305057750752,106.249
1305057810752,105.586
1305057870752,105.592
1305057930752,105.978
1305057990752,106.501
1305058050752,106.526
1305058110752,106.254
1305058170752,105.901
1305058230752,106.025
1305058290752,106.206
1305058350752,106.009
1305058410752,105.452
1305058470752,105.891
1305058530752,106.302
1305058590752,105.802
1305058650752,105.734
1305058710752,105.619
1305058770752,106.064
1305058830752,106.030
1305058890752,106.022
1305058950752,105.912
1305059010752,106.380
1305059070752,106.097
1305059130752,105.890
1305059190752,106.616
1305059250752,105.675
1305059310752,106.043
1305059370752,105.694
1305059430752,106.212
1305059490752,105.784
1305059550752,105.482
1305059610752,105.551
1305059670752,105.499
1305059730752,105.954
1305059790752,105.912
1305059850752,105.694
1305059910752,105.624
1305059970752,105.186
1305060030752,106.008
1305060090752,105.739
1305060150752,105.875
1305060210752,105.443
1305060270752,105.569
1305060330752,105.417
1305060390752,105.886
1305060450752,105.332
1305060510752,105.801
1305060570752,105.133
1305060630752,105.449
1305060690752,105.355
1305060750752,105.029
1305060810752,105.332
1305060870752,105.150
1305060930752,105.147
1305060990752,104.985
1305061050752,105.232
1305061110752,105.438
1305061170752,105.203
1305061230763,105.246
1305061290763,105.300
1305061350763,104.958
1305061410763,105.165
1305061470763,105.444
1305061530763,105.430
1305061590763,105.776
1305061650763,105.593
1305061710763,107.316
1305061770763,104.980
1305061830763,105.253
1305061890763,105.164
1305061950763,105.050
1305062010763,105.395
1305062070763,105.168
1305062130763,104.707
1305062190763,105.212
1305062250763,105.239
1305062310763,105.432
1305062370763,105.789
1305062430763,105.451
1305062490763,105.148
1305062550763,105.579
1305062610763,104.846
1305062670763,105.263
1305062730763,105.516
1305062790763,104.970
1305062850763,105.486
1305062910763,105.229
1305062970763,105.284
1305063030763,104.907
1305063090763,105.198
1305063150763,105.262
1305063210763,105.319
1305063270763,105.545
1305063330763,104.976
1305063390763,105.063
1305063450763,105.178
1305063510763,105.276
1305063570763,105.173
1305063630763,105.101
1305063690763,105.105
1305063750763,105.052
1305063810763,105.368
1305063870763,105.083
1305063930763,105.310
1305063990763,105.422
1305064050763,105.292
1305064110763,105.400
1305064170763,105.507
1305064230763,105.288
1305064290763,105.484
1305064350763,105.289
1305064410763,105.244
1305064470763,105.311
1305064530763,105.955
1305064590763,105.452
1305064650763,105.432
1305064710763,106.025
1305064770763,105.223
1305064830773,105.286
1305064890773,105.435
1305064950773,105.733
1305065010773,105.395
1305065070773,105.215
1305065130773,105.734
1305065190773,105.051
1305065250773,105.549
1305065310773,105.110
1305065370773,105.478
1305065430773,105.175
1305065490773,104.834
1305065550773,105.206
1305065610773,105.554
1305065670773,105.588
1305065730773,105.980
1305065790773,105.539
1305065850773,105.355
1305065910773,105.661
1305065970773,105.546
1305066030773,105.466
1305066090773,106.009
1305066150773,105.181
1305066210773,105.654
1305066270773,105.389
1305066330773,105.383
1305066390773,105.073
1305066450773,105.945
1305066510773,105.528
1305066570773,105.204
1305066630773,105.356
1305066690773,104.981
1305066750773,105.879
1305066810773,105.814
1305066870773,106.206
1305066930773,105.469
1305066990773,105.937
1305067050773,105.673
1305067110773,105.521
1305067170773,106.139
1305067230773,105.294
1305067290773,105.420
1305067350773,105.748
1305067410773,105.482
1305067470773,105.155
1305067530773,105.241
1305067590773,105.624
1305067650773,105.377
1305067710773,105.611
1305067770773,105.500
1305067830773,105.102
1305067890773,105.211
1305067950773,105.266
1305068010773,105.540
1305068070773,105.597
1305068130773,105.340
1305068190773,105.976
1305068250773,105.097
1305068310773,105.158
1305068370773,105.498
1305068430784,105.109
1305068490784,105.621
1305068550784,105.603
1305068610784,105.712
1305068670784,105.298
1305068730784,105.543
1305068790784,105.321
1305068850784,105.062
1305068910784,105.170
1305068970784,105.673
1305069030784,105.349
1305069090784,105.281
1305069150784,105.908
1305069210784,105.156
1305069270784,105.303
1305069330784,105.775
1305069390784,104.789
1305069450784,104.981
1305069510784,105.414
1305069570784,105.588
1305069630784,105.607
1305069690784,105.131
1305069750784,105.590
1305069810784,105.575
1305069870784,105.533
1305069930784,105.207
1305069990784,105.263
1305070050784,105.445
1305070110784,104.796
1305070170784,105.397
1305070230784,105.357
1305070290784,104.908
1305070350784,105.854
1305070410784,104.626
1305070470784,105.268
1305070530784,104.887
1305070590784,105.758
1305070650784,105.085
1305070710784,105.703
1305070770784,105.370
1305070830784,105.717
1305070890784,104.967
1305070950784,105.517
1305071010784,104.987
1305071070784,105.316
1305071130784,105.096
1305071190784,105.596
1305071250784,104.940
1305071310784,104.716
1305071370784,105.239
1305071430784,105.169
1305071490784,104.951
1305071550784,104.545
1305071610784,105.346
1305071670784,105.243
1305071730784,105.267
1305071790784,104.824
1305071850784,104.522
1305071910784,105.298
1305071970784,105.107