1305072030795,105.411
1305072090795,105.124
1305072150795,104.511
1305072210795,105.335
1305072270795,105.245
1305072330795,105.350
1305072390795,105.196
1305072450795,104.965
1305072510795,105.251
1305072570795,105.046
1305072630795,105.480
1305072690795,105.651
1305072750795,105.158
1305072810795,104.690
1305072870795,105.560
1305072930795,105.291
1305072990795,105.604
1305073050795,105.024
1305073110795,105.401
1305073170795,105.414
1305073230795,105.735
1305073290795,105.419
1305073350795,105.242
1305073410795,105.937
1305073470795,105.570
1305073530795,105.170
1305073590795,105.318
1305073650795,105.236
1305073710795,105.612
1305073770795,105.708
1305073830795,105.239
1305073890795,104.960
1305073950795,105.252
1305074010795,104.879
1305074070795,105.553
1305074130795,105.169
1305074190795,105.069
1305074250795,105.009
1305074310795,105.249
1305074370795,105.517
1305074430795,105.427
1305074490795,104.873
1305074550795,105.343
1305074610795,105.587
1305074670795,105.690
1305074730795,104.913
1305074790795,105.360
1305074850795,105.457
1305074910795,105.149
1305074970795,105.410
1305075030795,104.971
1305075090795,105.196
1305075150795,105.480
1305075210795,105.568
1305075270795,105.432
1305075330795,105.976
1305075390795,105.317
1305075450795,105.566
1305075510795,105.894
1305075570795,105.116
1305075630806,105.522
1305075690806,105.071
1305075750806,105.664
1305075810806,105.189
1305075870806,105.512
1305075930806,105.107
1305075990806,105.551
1305076050806,105.004
1305076110806,105.496
1305076170806,105.314
1305076230806,105.351
1305076290806,105.540
1305076350806,105.648
1305076410806,105.108
1305076470806,105.507
1305076530806,105.353
1305076590806,105.098
1305076650806,105.422
1305076710806,104.778
1305076770806,105.237
1305076830806,105.837
1305076890806,105.356
1305076950806,105.062
1305077010806,104.995
1305077070806,105.276
1305077130806,104.787
1305077190806,105.435
1305077250806,105.104
1305077310806,104.426
1305077370806,105.081
1305077430806,104.982
1305077490806,104.721
1305077550806,104.847
1305077610806,105.093
1305077670806,104.741
1305077730806,105.184
1305077790806,104.982
1305077850806,105.029
1305077910806,104.596
1305077970806,105.036
1305078030806,104.538
1305078090806,104.736
1305078150806,104.866
1305078210806,105.098
1305078270806,104.379
1305078330806,104.919
1305078390806,104.872
1305078450806,104.244
1305078510806,105.052
1305078570806,104.994
1305078630806,104.844
1305078690806,104.515
1305078750806,105.088
1305078810806,104.397
1305078870806,104.537
1305078930806,104.268
1305078990806,104.479
1305079050806,104.150
1305079110806,104.872
1305079170806,104.378
1305079230816,104.597
1305079290816,104.743
1305079350816,104.946
1305079410816,104.387
1305079470816,104.381
1305079530816,104.332
1305079590816,104.566
1305079650816,104.895
1305079710816,104.401
1305079770816,104.847
1305079830816,104.079
1305079890816,104.219
1305079950816,104.859
1305080010816,103.807
1305080070816,104.447
1305080130816,104.365
1305080190816,104.459
1305080250816,104.426
1305080310816,104.523
1305080370816,104.760
1305080430816,105.107
1305080490816,104.738
1305080550816,104.769
1305080610816,105.068
1305080670816,104.918
1305080730816,104.276
1305080790816,104.345
1305080850816,104.645
1305080910816,104.164
1305080970816,103.647
1305081030816,103.307
1305081090816,103.504
1305081150816,103.541
1305081210816,103.017
1305081270816,103.507
1305081330816,103.268
1305081390816,102.696
1305081450816,103.127
1305081510816,103.226
1305081570816,103.419
1305081630816,102.806
1305081690816,103.105
1305081750816,102.634
1305081810816,102.546
1305081870816,102.922
1305081930816,102.787
1305081990816,102.682
1305082050816,102.190
1305082110816,102.368
1305082170816,102.237
1305082230816,102.257
1305082290816,102.439
1305082350816,102.741
1305082410816,102.113
1305082470816,102.326
1305082530816,102.088
1305082590816,101.937
1305082650816,102.113
1305082710816,102.376
1305082770816,102.500
1305082830826,102.261
1305082890826,101.996
1305082950826,102.733
1305083010826,102.305
1305083070826,102.029
1305083130826,102.214
1305083190826,102.096
1305083250826,102.075
1305083310826,102.203
1305083370826,101.843
1305083430826,102.261
1305083490826,102.168
1305083550826,102.213
1305083610826,102.013
1305083670826,102.612
1305083730826,102.400
1305083790826,102.551
1305083850826,102.741
1305083910826,102.478
1305083970826,102.424
1305084030826,102.394
1305084090826,102.158
1305084150826,102.509
1305084210826,101.824
1305084270826,102.276
1305084330826,102.490
1305084390826,102.048
1305084450826,102.448
1305084510826,102.122
1305084570826,102.230
1305084630826,101.918
1305084690826,102.048
1305084750826,102.211
1305084810826,101.572
1305084870826,102.401
1305084930826,102.121
1305084990826,101.579
1305085050826,102.282
1305085110826,102.114
1305085170826,102.153
1305085230826,102.064
1305085290826,101.921
1305085350826,101.886
1305085410826,101.652
1305085470826,102.203
1305085530826,102.106
1305085590826,101.811
1305085650826,101.547
1305085710826,101.866
1305085770826,101.771
1305085830826,101.746
1305085890826,101.269
1305085950826,102.137
1305086010826,101.576
1305086070826,101.794
1305086130826,101.731
1305086190826,101.940
1305086250826,102.357
1305086310826,101.205
1305086370826,101.724
1305086430836,101.302
1305086490836,101.194
1305086550836,101.203
1305086610836,101.872
1305086670836,102.001
1305086730836,101.887
1305086790836,101.700
1305086850836,102.604
1305086910836,101.728
1305086970836,101.800
1305087030836,101.382
1305087090836,102.078
1305087150836,101.852
1305087210836,102.151
1305087270836,102.162
1305087330836,101.832
1305087390836,101.956
1305087450836,101.738
1305087510836,101.918
1305087570836,102.010
1305087630836,101.936
1305087690836,101.241
1305087750836,101.926
1305087810836,102.027
1305087870836,102.027
1305087930836,101.698
1305087990836,102.123
1305088050836,101.842
1305088110836,102.153
1305088170836,101.975
1305088230836,101.840
1305088290836,102.144
1305088350836,102.097
1305088410836,101.880
1305088470836,101.980
1305088530836,102.591
1305088590836,101.615
1305088650836,101.795
1305088710836,102.208
1305088770836,102.065
1305088830836,102.160
1305088890836,101.647
1305088950836,102.695
1305089010836,102.084
1305089070836,102.028
1305089130836,101.990
1305089190836,101.812
1305089250836,101.302
1305089310836,101.508
1305089370836,102.077
1305089430836,101.493
1305089490836,101.782
1305089550836,101.317
1305089610836,101.634
1305089670836,101.935
1305089730836,101.996
1305089790836,102.057
1305089850836,102.564
1305089910836,101.721
1305089970836,101.598
1305090030846,101.768
1305090090846,101.722
1305090150846,101.612
1305090210846,101.418
1305090270846,101.772
1305090330846,101.101
1305090390846,101.407
1305090450846,101.940
1305090510846,101.746
1305090570846,101.879
1305090630846,101.233
1305090690846,101.328
1305090750846,101.428
1305090810846,101.695
1305090870846,101.642
1305090930846,101.914
1305090990846,101.560
1305091050846,101.526
1305091110846,101.694
1305091170846,101.481
1305091230846,101.220
1305091290846,101.940
1305091350846,101.475
1305091410846,101.148
1305091470846,101.379
1305091530846,101.622
1305091590846,101.521
1305091650846,101.302
1305091710846,101.629
1305091770846,101.568
1305091830846,101.324
1305091890846,101.609
1305091950846,101.612
1305092010846,101.659
1305092070846,101.341
1305092130846,101.544
1305092190846,101.380
1305092250846,101.317
1305092310846,101.714
1305092370846,102.042
1305092430846,102.022
1305092490846,101.680
1305092550846,101.599
1305092610846,101.293
1305092670846,101.376
1305092730846,101.410
1305092790846,101.581
1305092850846,101.441
1305092910846,101.439
1305092970846,101.465
1305093030846,101.692
1305093090846,101.678
1305093150846,101.954
1305093210846,101.840
1305093270846,101.495
1305093330846,101.512
1305093390846,101.684
1305093450846,101.416
1305093510846,101.644
1305093570846,102.125
1305093630856,101.758
1305093690856,101.188
1305093750856,101.574
1305093810856,101.712
1305093870856,101.776
1305093930856,101.305
1305093990856,101.620
1305094050856,101.500
1305094110856,101.366
1305094170856,101.640
1305094230856,101.626
1305094290856,101.474
1305094350856,101.464
1305094410856,101.747
1305094470856,101.646
1305094530856,101.741
1305094590856,101.871
1305094650856,101.522
1305094710856,101.935
1305094770856,101.470
1305094830856,101.648
1305094890856,102.029
1305094950856,102.069
1305095010856,101.696
1305095070856,101.763
1305095130856,101.754
1305095190856,101.415
1305095250856,101.874
1305095310856,101.633
1305095370856,101.419
1305095430856,101.520
1305095490856,101.712
1305095550856,101.922
1305095610856,101.557
1305095670856,101.812
1305095730856,102.090
1305095790856,101.685
1305095850856,101.325
1305095910856,101.841
1305095970856,102.157
1305096030856,101.630
1305096090856,101.671
1305096150856,101.718
1305096210856,101.856
1305096270856,101.863
1305096330856,101.953
1305096390856,101.906
1305096450856,101.886
1305096510856,101.349
1305096570856,102.097
1305096630856,101.629
1305096690856,101.636
1305096750856,102.022
1305096810856,101.849
1305096870856,101.691
1305096930856,101.855
1305096990856,101.951
1305097050856,101.925
1305097110856,101.784
1305097170856,101.776
1305097230866,101.618
1305097290866,101.943
1305097350866,101.373
1305097410866,101.842
1305097470866,102.079
1305097530866,101.538
1305097590866,101.824
1305097650866,101.687
1305097710866,101.261
1305097770866,101.897
1305097830866,101.698
1305097890866,101.675
1305097950866,101.647
1305098010866,101.875
1305098070866,101.535
1305098130866,101.950
1305098190866,101.764
1305098250866,101.726
1305098310866,101.724
1305098370866,101.762
1305098430866,101.993
1305098490866,102.153
1305098550866,102.035
1305098610866,102.171
1305098670866,101.767
1305098730866,102.029
1305098790866,102.269
1305098850866,102.000
1305098910866,101.869
1305098970866,101.882
1305099030866,101.393
1305099090866,101.760
1305099150866,102.126
1305099210866,102.008
1305099270866,102.169
1305099330866,101.934
1305099390866,102.042
1305099450866,101.882
1305099510866,102.696
1305099570866,102.396
1305099630866,102.299
1305099690866,101.852
1305099750866,102.176
1305099810866,101.862
1305099870866,102.192
1305099930866,101.923
1305099990866,101.731
1305100050866,101.831
1305100110866,102.298
1305100170866,102.175
1305100230866,102.972
1305100290866,102.396
1305100350866,102.279
1305100410866,102.259
1305100470866,101.694
1305100530866,102.265
1305100590866,102.112
1305100650866,101.782
1305100710866,101.965
1305100770866,101.861
1305100830876,102.443
1305100890876,102.179
1305100950876,102.208
1305101010876,102.679
1305101070876,101.895
1305101130876,101.863
1305101190876,101.959
1305101250876,102.827
1305101310876,102.075
1305101370876,102.289
1305101430876,102.444
1305101490876,101.629
1305101550876,102.441
1305101610876,102.892
1305101670876,102.070
1305101730876,101.979
1305101790876,102.113
1305101850876,102.622
1305101910876,102.212
1305101970876,102.066
1305102030876,102.065
1305102090876,102.492
1305102150876,102.509
1305102210876,102.397
1305102270876,102.018
1305102330876,102.500
1305102390876,102.400
1305102450876,102.492
1305102510876,101.789
1305102570876,102.609
1305102630876,102.526
1305102690876,102.502
1305102750876,102.344
1305102810876,102.650
1305102870876,102.410
1305102930876,102.462
1305102990876,102.561
1305103050876,102.276
1305103110876,102.446
1305103170876,102.698
1305103230876,102.773
1305103290876,102.508
1305103350876,101.957
1305103410876,102.070
1305103470876,102.039
1305103530876,102.792
1305103590876,102.826
1305103650876,102.284
1305103710876,102.992
1305103770876,102.695
1305103830876,102.558
1305103890876,102.827
1305103950876,102.579
1305104010876,102.478
1305104070876,102.618
1305104130876,102.613
1305104190876,102.716
1305104250876,102.871
1305104310876,102.857
1305104370876,103.017
1305104430886,102.235
1305104490886,102.657
1305104550886,102.845
1305104610886,102.791
1305104670886,102.726
1305104730886,102.917
1305104790886,102.737
1305104850886,102.373
1305104910886,102.712
1305104970886,103.017
1305105030886,103.047
1305105090886,102.719
1305105150886,102.908
1305105210886,102.584
1305105270886,102.893
1305105330886,103.480
1305105390886,103.216
1305105450886,103.163
1305105510886,103.323
1305105570886,103.585
1305105630886,103.040
1305105690886,102.941
1305105750886,103.257
1305105810886,102.946
1305105870886,103.398
1305105930886,103.635
1305105990886,103.265
1305106050886,102.946
1305106110886,103.260
1305106170886,103.683
1305106230886,102.826
1305106290886,103.191
1305106350886,103.015
1305106410886,103.071
1305106470886,103.066
1305106530886,103.182
1305106590886,103.451
1305106650886,103.371
1305106710886,103.256
1305106770886,103.202
1305106830886,102.851
1305106890886,102.905
1305106950886,103.063
1305107010886,103.597
1305107070886,103.383
1305107130886,103.289
1305107190886,103.371
1305107250886,103.359
1305107310886,103.535
1305107370886,103.098
1305107430886,103.377
1305107490886,103.099
1305107550886,103.407
1305107610886,103.465
1305107670886,103.201
1305107730886,103.600
1305107790886,103.235
1305107850886,103.422
1305107910886,103.580
1305107970886,102.830
1305108030895,103.215
1305108090895,103.035
1305108150895,103.688
1305108210895,103.152
1305108270895,103.343
1305108330895,103.130
1305108390895,102.752
1305108450895,103.534
1305108510895,103.113
1305108570895,102.968
1305108630895,103.392
1305108690895,103.079
1305108750895,102.776
1305108810895,102.927
1305108870895,103.337
1305108930895,103.378
1305108990895,103.232
1305109050895,103.388
1305109110895,102.992
1305109170895,103.044
1305109230895,103.545
1305109290895,102.981
1305109350895,103.438
1305109410895,103.368
1305109470895,103.091
1305109530895,102.927
1305109590895,103.638
1305109650895,103.497
1305109710895,103.402
1305109770895,102.926
1305109830895,103.613
1305109890895,103.360
1305109950895,102.997
1305110010895,103.286
1305110070895,103.237
1305110130895,103.293
1305110190895,103.818
1305110250895,103.240
1305110310895,103.738
1305110370895,103.547
1305110430895,103.394
1305110490895,103.077
1305110550895,103.172
1305110610895,103.034
1305110670895,103.232
1305110730895,102.775
1305110790895,103.467
1305110850895,103.188
1305110910895,103.265
1305110970895,103.740
1305111030895,103.660
1305111090895,103.560
1305111150895,103.655
1305111210895,103.693
1305111270895,103.562
1305111330895,103.694
1305111390895,103.322
1305111450895,103.263
1305111510895,103.464
1305111570895,103.613
1305111630905,103.568
1305111690905,103.160
1305111750905,103.386
1305111810905,103.331
1305111870905,103.698
1305111930905,103.436
1305111990905,103.931
1305112050905,103.314
1305112110905,103.397
1305112170905,103.408
1305112230905,103.551
1305112290905,103.494
1305112350905,103.486
1305112410905,103.507
1305112470905,103.339
1305112530905,103.891
1305112590905,103.566
1305112650905,103.337
1305112710905,102.904
1305112770905,103.821
1305112830905,103.386
1305112890905,103.558
1305112950905,103.535
1305113010905,103.457
1305113070905,103.464
1305113130905,103.688
1305113190905,103.288
1305113250905,103.733
1305113310905,103.952
1305113370905,103.499
1305113430905,103.267
1305113490905,103.956
1305113550905,103.700
1305113610905,103.398
1305113670905,103.459
1305113730905,103.416
1305113790905,103.854
1305113850905,103.232
1305113910905,104.386
1305113970905,103.262
1305114030905,104.036
1305114090905,103.809
1305114150905,103.112
1305114210905,103.077
1305114270905,103.666
1305114330905,103.342
1305114390905,103.576
1305114450905,103.682
1305114510905,103.323
1305114570905,103.695
1305114630905,103.216
1305114690905,103.152
1305114750905,103.021
1305114810905,103.469
1305114870905,103.093
1305114930905,103.468
1305114990905,103.582
1305115050905,103.405
1305115110905,103.129
1305115170905,103.531
1305115230915,103.797
1305115290915,103.533
1305115350915,103.505
1305115410915,103.440
1305115470915,103.268
1305115530915,103.041
1305115590915,103.749
1305115650915,103.300
1305115710915,103.053
1305115770915,103.388
1305115830915,103.599
1305115890915,103.542
1305115950915,103.795
1305116010915,103.525
1305116070915,103.585
1305116130915,103.464
1305116190915,102.910
1305116250915,103.603
1305116310915,103.049
1305116370915,103.660
1305116430915,103.427
1305116490915,103.400
1305116550915,103.310
1305116610915,102.841
1305116670915,103.699
1305116730915,103.808
1305116790915,103.426
1305116850915,103.220
1305116910915,103.086
1305116970915,103.226
1305117030915,102.984
1305117090915,103.380
1305117150915,103.499
1305117210915,103.535
1305117270915,103.417
1305117330915,103.176
1305117390915,103.249
1305117450915,103.921
1305117510915,103.593
1305117570915,103.745
1305117630915,103.731
1305117690915,103.141
1305117750915,103.551
1305117810915,103.655
1305117870915,103.673
1305117930915,103.212
1305117990915,103.916
1305118050915,103.759
1305118110915,103.461
1305118170915,103.593
1305118230915,103.645
1305118290915,103.342
1305118350915,103.704
1305118410915,103.499
1305118470915,103.857
1305118530915,104.023
1305118590915,103.998
1305118650915,103.811
1305118710915,104.047
1305118770915,103.752
1305118830925,104.059
1305118890925,103.560
1305118950925,103.869
1305119010925,104.150
1305119070925,103.581
1305119130925,103.779
1305119190925,104.412
1305119250925,103.983
1305119310925,103.420
1305119370925,103.914
1305119430925,103.519
1305119490925,104.158
1305119550925,103.906
1305119610925,104.168
1305119670925,103.960
1305119730925,103.614
1305119790925,103.868
1305119850925,104.475
1305119910925,103.871
1305119970925,104.322
1305120030925,103.949
1305120090925,103.685
1305120150925,104.285
1305120210925,104.124
1305120270925,103.887
1305120330925,104.285
1305120390925,104.443
1305120450925,104.480
1305120510925,104.039
1305120570925,103.941
1305120630925,104.870
1305120690925,104.219
1305120750925,103.689
1305120810925,104.932
1305120870925,104.141
1305120930925,104.188
1305120990925,104.651
1305121050925,105.010
1305121110925,104.511
1305121170925,104.521
1305121230925,104.399
1305121290925,104.862
1305121350925,104.740
1305121410925,104.356
1305121470925,104.511
1305121530925,104.617
1305121590925,104.140
1305121650925,104.795
1305121710925,104.369
1305121770925,104.712
1305121830925,104.412
1305121890925,104.258
1305121950925,104.803
1305122010925,104.773
1305122070925,105.234
1305122130925,104.686
1305122190925,104.134
1305122250925,104.608
1305122310925,104.666
1305122370925,104.435
1305122430934,104.264
1305122490934,104.759
1305122550934,104.389
1305122610934,104.404
1305122670934,104.915
1305122730934,104.460
1305122790934,104.717
1305122850934,104.601
1305122910934,104.363
1305122970934,104.522
1305123030934,104.488
1305123090934,104.156
1305123150934,104.044
1305123210934,104.376
1305123270934,104.138
1305123330934,104.388
1305123390934,104.183
1305123450934,104.551
1305123510934,104.291
1305123570934,104.678
1305123630934,104.412
1305123690934,104.426
1305123750934,104.559
1305123810934,104.317
1305123870934,104.173
1305123930934,104.504
1305123990934,104.234
1305124050934,103.899
1305124110934,103.882
1305124170934,103.568
1305124230934,103.829
1305124290934,104.714
1305124350934,103.997
1305124410934,103.569
1305124470934,104.217
1305124530934,103.710
1305124590934,103.767
1305124650934,103.991
1305124710934,103.039
1305124770934,103.425
1305124830934,104.011
1305124890934,103.464
1305124950934,103.920
1305125010934,103.689
1305125070934,103.880
1305125130934,103.486
1305125190934,103.364
1305125250934,103.541
1305125310934,103.455
1305125370934,103.884
1305125430934,103.642
1305125490934,103.559
1305125550934,103.885
1305125610934,103.511
1305125670934,103.604
1305125730934,103.756
1305125790934,103.865
1305125850934,103.582
1305125910934,103.850
1305125970934,103.709
1305126030944,103.833
1305126090944,103.502
1305126150944,103.532
1305126210944,103.874
1305126270944,104.167
1305126330944,103.355
1305126390944,103.327
1305126450944,103.759
1305126510943,103.915
1305126570943,103.831
1305126630943,103.868
1305126690943,103.945
1305126750943,103.628
1305126810943,103.364
1305126870943,104.012
1305126930943,103.620
1305126990944,103.774
1305127050944,103.819
1305127110944,104.101
1305127170944,103.617
1305127230943,104.164
1305127290943,103.913
1305127350944,103.223
1305127410944,103.895
1305127470944,103.839
1305127530944,103.948
1305127590944,103.555
1305127650944,103.543
1305127710944,104.129
1305127770944,103.706
1305127830944,104.119
1305127890943,103.794
1305127950943,104.517
1305128010943,104.028
1305128070943,103.942
1305128130943,103.757
1305128190943,103.664
1305128250943,104.028
1305128310943,103.974
1305128370944,104.086
1305128430944,104.141
1305128490944,103.744
1305128550943,104.028
1305128610943,103.979
1305128670944,103.550
1305128730944,104.506
1305128790944,104.206
1305128850944,103.970
1305128910944,104.127
1305128970944,103.842
1305129030944,104.030
1305129090944,104.263
1305129150944,103.947
1305129210943,104.629
1305129270943,104.222
1305129330943,103.765
1305129390943,104.561
1305129450943,104.508
1305129510943,104.263
1305129570943,104.160
1305129630953,105.145
1305129690953,103.741
1305129750953,104.481
1305129810953,104.419
1305129870953,104.689
1305129930953,104.218
1305129990953,104.724
1305130050953,104.601
1305130110953,104.499
1305130170953,104.170
1305130230953,104.504
1305130290953,104.271
1305130350953,104.273
1305130410953,104.032
1305130470953,104.498
1305130530953,104.845
1305130590953,104.691
1305130650953,104.228
1305130710953,104.450
1305130770953,104.236
1305130830953,105.043
1305130890953,104.465
1305130950953,104.408
1305131010953,104.737
1305131070953,104.471
1305131130953,104.659
1305131190953,104.172
1305131250953,104.044
1305131310953,104.956
1305131370953,104.647
1305131430953,104.287
1305131490953,104.194
1305131550953,104.785
1305131610953,104.330
1305131670953,104.878
1305131730953,104.717
1305131790953,104.213
1305131850953,104.810
1305131910953,104.616
1305131970953,104.434
1305132030953,104.663
1305132090953,104.491
1305132150953,104.925
1305132210953,104.716
1305132270953,104.531
1305132330953,104.293
1305132390953,104.269
1305132450953,104.151
1305132510953,104.807
1305132570953,104.500
1305132630953,108.649
1305132690953,104.299
1305132750953,104.550
1305132810953,104.534
1305132870953,104.454
1305132930953,104.387
1305132990953,104.502
1305133050953,104.389
1305133110953,104.897
1305133170953,104.432
1305133230962,104.297
1305133290962,104.107
1305133350962,105.011
1305133410962,104.277
1305133470962,104.259
1305133530962,104.231
1305133590962,104.325
1305133650962,104.342
1305133710962,104.188
1305133770962,104.560
1305133830962,104.623
1305133890962,104.396
1305134430962,103.799
1305134490962,104.732
1305134550962,104.901
1305134610962,104.570
1305134670962,105.104
1305134730962,104.528
1305134790962,104.952
1305134850962,105.172
1305134910962,104.719
1305134970962,104.726
1305135030962,104.930
1305135090962,104.673
1305135150962,105.388
1305135210962,104.993
1305135270962,104.465
1305135330962,104.865
1305135390962,105.141
1305135450962,104.988
1305135510962,105.047
1305135570962,105.051
1305135630962,104.665
1305135690962,104.870
1305135750962,104.753
1305135810962,105.269
1305135870962,104.625
1305135930962,104.541
1305135990962,104.460
1305136050962,105.307
1305136110962,105.259
1305136170962,105.019
1305136230962,105.064
1305136290962,105.268
1305136350962,104.823
1305136410962,105.604
1305136470962,104.708
1305136530962,104.919
1305136590962,105.264
1305136650962,105.234
1305136710962,104.866
1305136770962,105.022
1305136830972,104.807
1305136890972,105.232
1305136950972,105.071
1305137010972,104.736
1305137070972,104.845
1305137130972,105.135
1305137190972,105.582
1305137250972,105.039
1305137310972,105.358
1305137370972,105.193
1305137430972,105.696
1305137490972,104.930
1305137550972,104.894
1305137610972,105.019
1305137670972,105.333
1305137730972,104.912
1305137790972,105.335
1305137850972,105.937
1305137910972,105.028
1305137970972,105.346
1305138030972,105.299
1305138090972,105.602
1305138150972,104.933
1305138210972,105.000
1305138270972,105.705
1305138330972,104.940
1305138390972,105.114
1305138450972,105.215
1305138510972,105.070
1305138570972,105.345
1305138630972,105.322
1305138690972,105.014
1305138750972,105.299
1305138810972,105.347
1305138870972,104.651
1305138930972,105.025
1305138990972,105.319
1305139050972,105.109
1305139110972,105.165
1305139170972,104.753
1305139230972,105.853
1305139290972,105.333
1305139350972,105.542
1305139410972,104.888
1305139470972,105.156
1305139530972,105.071
1305139590972,105.328
1305139650972,105.060
1305139710972,105.267
1305139770972,105.164
1305139830972,104.714
1305139890972,105.123
1305139950972,105.144
1305140010972,105.367
1305140070972,105.222
1305140130972,105.201
1305140190972,105.642
1305140250972,104.891
1305140310972,105.487
1305140370972,105.476
1305140430982,105.927
1305140490982,104.988
1305140550982,105.241
1305140610982,105.394
1305140670982,105.415
1305140730982,105.007
1305140790982,105.587
1305140850982,105.830
1305140910982,105.638
1305140970982,105.303
1305141030982,105.968
1305141090982,105.447
1305141150982,105.487
1305141210982,105.490
1305141270982,105.715
1305141330982,105.814
1305141390982,105.708
1305141450982,105.223
1305141510982,105.546
1305141570982,106.371
1305141630982,105.556
1305141690982,105.895
1305141750982,105.831
1305141810982,105.242
1305141870982,105.656
1305141930982,105.443
1305141990982,105.742
1305142050982,105.442
1305142110982,104.985
1305142170982,105.976
1305142230982,105.486
1305142290982,105.805
1305142350982,105.719
1305142410982,105.937
1305142470982,105.295
1305142530982,106.040
1305142590982,105.543
1305142650982,105.231
1305142710982,105.742
1305142770982,105.225
1305142830982,105.891
1305142890982,105.131
1305142950982,105.623
1305143010982,105.713
1305143070982,105.836
1305143130982,106.009
1305143190982,105.446
1305143250982,105.165
1305143310982,105.545
1305143370982,105.418
1305143430982,105.213
1305143490982,105.243
1305143550982,105.678
1305143610982,105.757
1305143670982,105.063
1305143730982,105.524
1305143790982,105.053
1305143850982,105.023
1305143910982,105.571
1305143970982,104.846
1305144030992,105.196
1305144090992,105.317
1305144150992,105.499
1305144210992,105.070
1305144270992,105.108
1305144330992,104.693
1305144390992,105.434
1305144450992,105.594
1305144510992,104.900
1305144570992,105.333
1305144630992,105.838
1305144690992,104.758
1305144750992,104.785
1305144810992,105.155
1305144870992,105.084
1305144930992,105.287
1305144990992,104.794
1305145050992,105.145
1305145110992,105.111
1305145170992,104.854
1305145230992,105.331
1305145290992,105.260
1305145350992,105.141
1305145410992,105.331
1305145470992,104.582
1305145530992,104.795
1305145590992,104.399
1305145650992,104.869
1305145710992,105.367
1305145770992,104.720
1305145830992,104.794
1305145890992,104.737
1305145950992,104.413
1305146010992,104.878
1305146070992,104.645
1305146130992,104.642
1305146190992,104.237
1305146250992,105.144
1305146310992,104.556
1305146370992,104.884
1305146430992,104.624
1305146490992,104.232
1305146550992,104.721
1305146610992,104.811
1305146670992,104.821
1305146730992,104.731
1305146790992,104.915
1305146850992,104.092
1305146910992,104.415
1305146970992,104.027
1305147030992,104.442
1305147090992,104.412
1305147150992,104.303
1305147210992,104.999
1305147270992,104.231
1305147330992,104.346
1305147390992,104.057
1305147450992,104.461
1305147510992,104.052
1305147570992,104.272
1305147631003,104.924
1305147691003,104.013
1305147751003,104.298
1305147811003,104.210
1305147871003,104.611
1305147931003,104.454
1305147991003,104.084
1305148051003,104.288
1305148111003,104.308
1305148171003,104.620
1305148231003,104.198
1305148291003,104.294
1305148351003,104.085
1305148411003,104.403
1305148471003,104.336
1305148531003,104.264
1305148591003,103.887
1305148651003,103.946
1305148711003,103.963
1305148771003,103.552
1305148831003,103.896
1305148891003,103.961
1305148951003,103.785
1305149011003,103.470
1305149071003,103.000
1305149131003,104.166
1305149191003,103.803
1305149251003,103.620
1305149311003,103.661
1305149371003,104.076
1305149431003,104.040
1305149491003,103.948
1305149551003,103.590
1305149611003,103.824
1305149671003,103.626
1305149731003,103.478
1305149791003,104.042
1305149851003,104.307
1305149911003,103.893
1305149971003,104.237
1305150031003,104.202
1305150091003,103.676
1305150151003,104.073
1305150211003,104.118
1305150271003,103.546
1305150331003,103.531
1305150391003,103.918
1305150451003,103.889
1305150511003,104.116
1305150571003,104.068
1305150631003,103.676
1305150691003,103.611
1305150751003,103.675
1305150811003,104.232
1305150871003,103.764
1305150931003,103.818
1305150991003,103.952
1305151051003,103.781
1305151111003,103.424
1305151171003,103.836
1305151231013,103.688
1305151291013,103.623
1305151351013,103.385
1305151411013,103.740
1305151471013,103.402
1305151531013,104.256
1305151591013,103.882
1305151651013,104.277
1305151711013,103.601
1305151771013,104.312
1305151831013,104.001
1305151891013,104.241
1305151951013,104.334
1305152011013,104.095
1305152071013,104.548
1305152131013,104.052
1305152191013,104.229
1305152251013,103.832
1305152311013,104.646
1305152371013,104.482
1305152431013,104.512
1305152491013,104.442
1305152551013,104.385
1305152611013,104.361
1305152671013,104.613
1305152731013,104.506
1305152791013,104.596
1305152851013,104.913
1305152911013,104.400
1305152971013,104.658
1305153031013,104.230
1305153091013,104.208
1305153151013,104.178
1305153211013,104.070
1305153271013,104.331
1305153331013,104.445
1305153391013,104.402
1305153451013,104.432
1305153511013,104.799
1305153571013,104.419
1305153631013,104.809
1305153691013,104.480
1305153751013,104.475
1305153811013,104.603
1305153871013,104.575
1305153931013,104.292
1305153991013,104.318
1305154051013,104.385
1305154111013,104.832
1305154171013,105.044
1305154231013,104.651
1305154291013,104.602
1305154351013,104.889
1305154411013,104.581
1305154471013,104.845
1305154531013,105.224
1305154591013,104.471
1305154651013,104.638
1305154711013,104.868
1305154771013,105.050
1305154831024,104.626
1305154891024,105.115
1305154951024,104.453
1305155011024,104.885
1305155071024,105.047
1305155131024,104.943
1305155191024,104.425
1305155251024,104.420
1305155311024,104.763
1305155371024,104.317
1305155431024,103.757
1305155491024,104.376
1305155551024,104.428
1305155611024,104.701
1305155671024,104.500
1305155731024,104.451
1305155791024,104.419
1305155851024,104.213
1305155911024,105.121
1305155971024,105.030
1305156031024,104.331
1305156091024,104.610
1305156151024,105.105
1305156211024,104.738
1305156271024,104.950
1305156331024,104.766
1305156391024,104.357
1305156451024,105.103
1305156511024,104.817
1305156571024,104.657
1305156631024,104.076
1305156691024,104.755
1305156751024,104.893
1305156811024,104.424
1305156871024,103.793
1305156931024,104.400
1305156991024,104.885
1305157051024,105.071
1305157111024,104.396
1305157171024,104.936
1305157231024,104.551
1305157291024,104.199
1305157351024,104.185
1305157411024,104.399
1305157471024,104.299
1305157531024,104.702
1305157591024,104.435
1305157651024,104.384
1305157711024,104.373
1305157771024,104.083
1305157831024,103.968
1305157891024,104.198
1305157951024,104.359
1305158011024,104.027
1305158071024,104.678
1305158131024,104.472
1305158191024,103.703
1305158251024,104.609
1305158311024,104.147
1305158371024,104.449