1305417631780,100.514
1305417691780,100.607
1305417751780,100.587
1305417811780,100.665
1305417871780,100.568
1305417931780,100.459
1305417991780,100.526
1305418051780,100.428
1305418111780,100.488
1305418171780,100.913
1305418231780,100.835
1305418291780,100.666
1305418351780,100.731
1305418411780,100.765
1305418471780,100.611
1305418531780,99.9537
1305418591780,100.413
1305418651780,100.586
1305418711780,100.769
1305418771780,99.6189
1305418831780,100.622
1305418891780,100.172
1305418951780,100.821
1305419011780,100.537
1305419071780,100.429
1305419131780,101.065
1305419191780,100.677
1305419251780,100.629
1305419311780,100.456
1305419371780,100.125
1305419431780,101.126
1305419491780,101.073
1305419551780,100.702
1305419611780,100.716
1305419671780,100.699
1305419731780,100.663
1305419791780,100.536
1305419851780,100.312
1305419911780,100.155
1305419971780,100.361
1305420031780,100.281
1305420091780,100.701
1305420151780,100.275
1305420211780,100.452
1305420271780,100.425
1305420331780,100.239
1305420391780,100.824
1305420451780,100.563
1305420511780,100.824
1305420571780,100.409
1305420631780,100.615
1305420691780,100.409
1305420751780,100.114
1305420811780,100.149
1305420871780,99.8593
1305420931780,100.720
1305420991780,100.796
1305421051780,100.562
1305421111780,100.420
1305421171780,100.596
1305421231791,100.950
1305421291791,100.618
1305421351791,100.754
1305421411791,101.158
1305421471791,100.792
1305421531791,100.601
1305421591791,100.520
1305421651791,100.641
1305421711791,100.875
1305421771791,100.998
1305421831791,100.484
1305421891791,100.095
1305421951791,100.915
1305422011791,100.874
1305422071791,100.785
1305422131791,100.710
1305422191791,100.503
1305422251791,101.246
1305422311791,100.600
1305422371791,100.680
1305422431791,100.904
1305422491791,100.992
1305422551791,100.838
1305422611791,100.600
1305422671791,100.418
1305422731791,100.944
1305422791791,100.873
1305422851791,100.381
1305422911791,101.013
1305422971791,100.930
1305423031791,100.872
1305423091791,100.798
1305423151791,100.894
1305423211791,100.822
1305423271791,101.007
1305423331791,101.373
1305423391791,101.017
1305423451791,100.935
1305423511791,100.684
1305423571791,100.803
1305423631791,100.711
1305423691791,100.680
1305423751791,101.275
1305423811791,100.608
1305423871791,101.053
1305423931791,100.561
1305423991791,100.701
1305424051791,100.668
1305424111791,100.874
1305424171791,100.866
1305424231791,100.948
1305424291791,100.772
1305424351791,101.307
1305424411791,100.976
1305424471791,100.732
1305424531791,100.929
1305424591791,101.260
1305424651791,100.847
1305424711791,100.965
1305424771791,100.956
1305424831802,101.344
1305424891802,101.012
1305424951802,101.413
1305425011802,101.246
1305425071802,101.361
1305425131802,101.835
1305425191802,101.609
1305425251802,101.393
1305425311802,100.904
1305425371802,101.043
1305425431802,101.452
1305425491802,101.725
1305425551802,101.226
1305425611802,101.504
1305425671802,101.426
1305425731802,101.108
1305425791802,101.416
1305425851802,101.437
1305425911802,101.762
1305425971802,101.238
1305426031802,101.321
1305426091802,101.320
1305426151802,101.746
1305426211802,101.603
1305426271802,101.487
1305426331802,101.484
1305426391802,101.525
1305426451802,101.869
1305426511802,101.292
1305426571802,101.878
1305426631802,101.410
1305426691802,101.932
1305426751802,101.880
1305426811802,101.411
1305426871802,101.561
1305426931802,101.216
1305426991802,101.456
1305427051802,101.384
1305427111802,101.454
1305427171802,101.566
1305427231802,101.314
1305427291802,101.815
1305427351802,101.915
1305427411802,101.527
1305427471802,102.236
1305427531802,101.789
1305427591802,101.710
1305427651802,101.640
1305427711802,101.295
1305427771802,101.751
1305427831802,101.713
1305427891802,101.481
1305427951802,101.870
1305428011802,101.951
1305428071802,101.809
1305428131802,101.393
1305428191802,101.173
1305428251802,101.938
1305428311802,101.864
1305428371802,101.820
1305428431813,101.814
1305428491813,101.770
1305428551813,101.512
1305428611813,102.282
1305428671813,101.871
1305428731813,101.755
1305428791813,101.423
1305428851813,101.344
1305428911813,102.000
1305428971813,101.511
1305429031813,102.192
1305429091813,101.376
1305429151813,101.693
1305429211813,102.154
1305429271813,101.844
1305429331813,101.313
1305429391813,101.458
1305429451813,101.793
1305429511813,101.168
1305429571813,102.023
1305429631813,101.661
1305429691813,101.403
1305429751813,101.644
1305429811813,101.540
1305429871813,101.606
1305429931813,101.667
1305429991813,101.666
1305430051813,101.674
1305430111813,101.031
1305430171813,101.249
1305430231813,101.322
1305430291813,101.652
1305430351813,101.411
1305430411813,101.189
1305430471813,101.744
1305430531813,101.247
1305430591813,101.407
1305430651813,101.666
1305430711813,101.490
1305430771813,101.124
1305430831813,101.205
1305430891813,101.110
1305430951813,101.575
1305431011813,101.401
1305431071813,100.951
1305431131813,100.999
1305431191813,101.497
1305431251813,100.834
1305431311813,101.364
1305431371813,101.165
1305431431813,101.043
1305431491813,100.734
1305431551813,101.078
1305431611813,101.179
1305431671813,100.733
1305431731813,100.894
1305431791813,100.691
1305431851813,100.964
1305431911813,100.631
1305431971813,100.685
1305432031823,100.849
1305432091823,100.923
1305432151823,100.578
1305432211823,100.726
1305432271823,100.816
1305432331823,100.816
1305432391823,100.607
1305432451823,100.249
1305432511823,100.403
1305432571823,100.796
1305432631823,100.593
1305432691823,100.425
1305432751823,100.742
1305432811823,100.499
1305432871823,100.505
1305432931823,100.306
1305432991823,100.235
1305433051823,100.546
1305433111823,100.544
1305433171823,100.888
1305433231823,100.493
1305433291823,101.052
1305433351823,100.635
1305433411823,100.442
1305433471823,100.706
1305433531823,100.439
1305433591823,100.792
1305433651823,100.819
1305433711823,100.673
1305433771823,100.769
1305433831823,100.581
1305433891823,100.669
1305433951823,100.384
1305434011823,100.929
1305434071823,100.382
1305434131823,100.310
1305434191823,100.366
1305434251823,100.361
1305434311823,100.109
1305434371823,100.673
1305434431823,100.717
1305434491823,100.392
1305434551823,100.692
1305434611823,100.291
1305434671823,100.111
1305434731823,100.080
1305434791823,100.454
1305434851823,100.106
1305434911823,99.9364
1305434971823,100.148
1305435031823,100.292
1305435091823,99.5980
1305435151823,99.7301
1305435211823,99.9828
1305435271823,99.4742
1305435331823,99.9992
1305435391823,99.9235
1305435451823,100.456
1305435511823,100.111
1305435571823,100.174
1305435631833,100.271
1305435691833,100.492
1305435751833,99.4900
1305435811833,100.477
1305435871833,100.359
1305435931833,100.139
1305435991833,99.8728
1305436051833,100.374
1305436111833,100.503
1305436171833,100.236
1305436231833,99.8918
1305436291833,100.091
1305436351833,100.190
1305436411833,100.032
1305436471833,99.8276
1305436531833,99.8890
1305436591833,100.388
1305436651833,99.9427
1305436711833,99.7748
1305436771833,99.4592
1305436831833,100.292
1305436891833,99.3295
1305436951833,100.104
1305437011833,99.2518
1305437071833,99.9026
1305437131833,99.5449
1305437191833,100.058
1305437251833,99.6614
1305437311833,100.298
1305437371833,99.9876
1305437431833,99.7794
1305437491833,99.5962
1305437551833,99.9116
1305437611833,99.8933
1305437671833,99.8186
1305437731833,99.9471
1305437791833,99.8651
1305437851833,99.4452
1305437911833,99.7376
1305437971833,99.5262
1305438031833,99.7734
1305438091833,99.6051
1305438151833,99.5266
1305438211833,99.3058
1305438271833,99.7723
1305438331833,99.7273
1305438391833,99.3407
1305438451833,99.2597
1305438511833,99.8132
1305438571833,99.6707
1305438631833,99.6577
1305438691833,99.6444
1305438751833,99.9131
1305438811833,100.026
1305438871833,99.8273
1305438931833,99.5939
1305438991833,99.2352
1305439051833,99.9975
1305439111833,99.7142
1305439171833,99.3285
1305439231844,99.3485
1305439291844,99.5202
1305439351844,99.4997
1305439411844,99.4673
1305439471844,99.2951
1305439531844,99.3393
1305439591844,99.5661
1305439651844,98.8041
1305439711844,99.5020
1305439771844,99.0563
1305439831844,98.6378
1305439891844,99.0911
1305439951844,98.8579
1305440011844,98.9826
1305440071844,98.9807
1305440131844,99.0581
1305440191844,98.9417
1305440251844,99.0739
1305440311844,98.8520
1305440371844,98.5221
1305440431844,98.6041
1305440491844,98.3244
1305440551844,99.2911
1305440611844,98.7348
1305440671844,98.9547
1305440731844,98.5740
1305440791844,98.7400
1305440851844,98.9597
1305440911844,98.5938
1305440971844,98.5150
1305441031844,98.3925
1305441091844,98.6994
1305441151844,98.6485
1305441211844,98.9102
1305441271844,98.8269
1305441331844,99.0104
1305441391844,98.8408
1305441451844,98.5726
1305441511844,98.5480
1305441571844,98.9466
1305441631844,99.0451
1305441691844,98.9974
1305441751844,98.5854
1305441811844,98.9205
1305441871844,98.8002
1305441931844,98.8912
1305441991844,98.5635
1305442051844,98.3350
1305442111844,98.2284
1305442171844,98.3845
1305442231844,98.8936
1305442291844,98.3323
1305442351844,98.8125
1305442411844,98.6669
1305442471844,98.5037
1305442531844,98.7665
1305442591844,98.5825
1305442651844,98.4362
1305442711844,99.7297
1305442771844,98.7161
1305442831854,98.4613
1305442891854,98.3275
1305442951854,98.9378
1305443011854,98.6429
1305443071854,98.2226
1305443131854,98.3485
1305443191854,98.8720
1305443251854,98.6043
1305443311854,98.5237
1305443371854,99.0483
1305443431854,98.2441
1305443491854,98.4698
1305443551854,99.0201
1305443611854,98.5519
1305443671854,98.1482
1305443731854,98.4144
1305443791854,98.4533
1305443851854,98.1522
1305443911854,98.2587
1305443971854,98.0234
1305444031854,97.8939
1305444091854,98.3234
1305444151854,98.1269
1305444211854,98.3750
1305444271854,97.9694
1305444331854,97.9666
1305444391854,97.8835
1305444451854,98.2504
1305444511854,98.2592
1305444571854,98.0441
1305444631854,98.2471
1305444691854,98.2670
1305444751854,97.8325
1305444811854,97.8645
1305444871854,98.1785
1305444931854,98.5807
1305444991854,98.3943
1305445051854,98.5185
1305445111854,98.5383
1305445171854,98.4055
1305445231854,97.8747
1305445291854,98.1872
1305445351854,98.5313
1305445411854,98.3431
1305445471854,98.3382
1305445531854,98.2636
1305445591854,98.0355
1305445651854,98.0834
1305445711854,98.7330
1305445771854,98.5608
1305445831854,98.1537
1305445891854,98.3999
1305445951854,98.1197
1305446011854,98.0760
1305446071854,97.9720
1305446131854,97.8788
1305446191854,98.2064
1305446251854,98.2143
1305446311854,98.3962
1305446371854,98.7878
1305446431864,98.2883
1305446491864,98.1198
1305446551864,97.6173
1305446611864,98.0501
1305446671864,98.1441
1305446731864,98.2444
1305446791864,98.1995
1305446851864,98.3479
1305446911864,98.1903
1305446971864,98.3364
1305447031864,98.4557
1305447091864,98.3565
1305447151864,98.1146
1305447211864,97.7996
1305447271864,98.4387
1305447331864,97.9077
1305447391864,97.5949
1305447451864,98.1763
1305447511864,98.4075
1305447571864,98.2626
1305447631864,98.2885
1305447691864,98.9260
1305447751864,97.9818
1305447811864,98.6550
1305447871864,98.0698
1305447931864,98.6117
1305447991864,98.2852
1305448051864,97.9390
1305448111864,98.7544
1305448171864,98.1579
1305448231864,98.4991
1305448291864,98.1805
1305448351864,97.9529
1305448411864,98.2660
1305448471864,98.0635
1305448531864,98.2393
1305448591864,98.4013
1305448651864,98.8609
1305448711864,98.3801
1305448771864,98.2865
1305448831864,98.2056
1305448891864,98.5148
1305448951864,98.8625
1305449011864,98.7277
1305449071864,98.5037
1305449131864,98.5514
1305449191864,98.6131
1305449251864,98.5608
1305449311864,98.9667
1305449371864,98.5394
1305449431864,99.1715
1305449491864,98.3925
1305449551864,98.8652
1305449611864,98.7478
1305449671864,98.1779
1305449731864,98.5332
1305449791864,98.7140
1305449851864,98.6974
1305449911864,98.5635
1305449971864,98.5906
1305450031874,98.8276
1305450091874,98.6974
1305450151874,98.7923
1305450211874,98.9164
1305450271874,98.1035
1305450331874,98.4454
1305450391874,98.4518
1305450451874,98.8245
1305450511874,98.8942
1305450571874,98.4194
1305450631874,98.5334
1305450691874,98.8725
1305450751874,98.6612
1305450811874,98.3833
1305450871874,98.5001
1305450931874,98.5873
1305450991874,98.1514
1305451051874,98.6678
1305451111874,98.6737
1305451171874,98.8703
1305451231874,98.9577
1305451291874,98.8471
1305451351874,98.7071
1305451411874,98.8882
1305451471874,98.6400
1305451531874,99.0647
1305451591874,98.9571
1305451651874,99.1202
1305451711874,99.0571
1305451771874,98.3394
1305451831874,98.5920
1305451891874,98.7198
1305451951874,99.1718
1305452011874,99.2325
1305452071874,98.4207
1305452131874,98.6583
1305452191874,98.9586
1305452251874,98.3616
1305452311874,99.2297
1305452371874,99.1372
1305452431874,98.8993
1305452491874,99.0820
1305452551874,99.0711
1305452611874,98.8082
1305452671874,98.6830
1305452731874,99.2795
1305452791874,98.6252
1305452851874,99.2569
1305452911874,98.9329
1305452971874,99.1777
1305453031874,98.9854
1305453091874,99.3738
1305453151874,98.5503
1305453211874,98.7603
1305453271874,98.7910
1305453331874,98.5666
1305453391874,98.9413
1305453451874,98.8394
1305453511874,99.1002
1305453571874,98.4808
1305453631884,98.6185
1305453691884,98.6766
1305453751884,98.5142
1305453811884,98.3873
1305453871884,98.8309
1305453931884,98.8190
1305453991884,98.9150
1305454051884,98.9965
1305454111884,98.4640
1305454171884,98.6586
1305454231884,98.7122
1305454291884,98.5944
1305454351884,99.0033
1305454411884,98.7546
1305454471884,98.6888
1305454531884,98.2146
1305454591884,98.4179
1305454651884,98.5555
1305454711884,98.6961
1305454771884,98.7102
1305454831884,98.2671
1305454891884,99.1663
1305454951884,98.3975
1305455011884,98.7347
1305455071884,98.5455
1305455131884,98.6091
1305455191884,98.9018
1305455251884,98.0617
1305455311884,98.4093
1305455371884,98.6188
1305455431884,98.4916
1305455491884,98.5101
1305455551884,98.3259
1305455611884,99.0502
1305455671884,98.7656
1305455731884,98.6083
1305455791884,98.2913
1305455851884,98.5537
1305455911884,98.8343
1305455971884,98.4472
1305456031884,98.1532
1305456091884,98.4998
1305456151884,98.5206
1305456211884,98.4836
1305456271884,98.5894
1305456331884,98.5970
1305456391884,98.7248
1305456451884,98.8111
1305456511884,98.9416
1305456571884,98.6637
1305456631884,98.8788
1305456691884,98.5796
1305456751884,98.7529
1305456811884,99.1638
1305456871884,98.8388
1305456931884,98.3242
1305456991884,99.2019
1305457051884,98.6921
1305457111884,99.0809
1305457171884,98.7255
1305457231894,98.5009
1305457291894,99.0003
1305457351894,98.4839
1305457411894,99.0130
1305457471894,98.5449
1305457531894,98.8647
1305457591894,98.4348
1305457651894,98.7092
1305457711894,98.5649
1305457771894,98.1585
1305457831894,98.4200
1305457891894,98.9335
1305457951894,98.9849
1305458011894,98.5504
1305458071894,98.9174
1305458131894,98.5169
1305458191894,98.3677
1305458251894,98.4067
1305458311894,98.3995
1305458371894,98.0243
1305458431894,98.5550
1305458491894,99.0714
1305458551894,98.5454
1305458611894,98.5804
1305458671894,98.6111
1305458731894,98.7135
1305458791894,98.8828
1305458851894,98.6322
1305458911894,98.5478
1305458971894,98.7807
1305459031894,98.7158
1305459091894,98.3676
1305459151894,98.6907
1305459211894,99.0676
1305459271894,98.8702
1305459331894,99.3116
1305459391894,98.9777
1305459451894,98.8284
1305459511894,98.7799
1305459571894,98.8953
1305459631894,98.7390
1305459691894,98.6639
1305459751894,98.4378
1305459811894,98.8103
1305459871894,98.4350
1305459931894,99.0371
1305459991894,98.7661
1305460051894,98.3641
1305460111894,98.8397
1305460171894,98.6955
1305460231894,98.6349
1305460291894,98.7591
1305460351894,98.9404
1305460411894,99.0027
1305460471894,98.5988
1305460531894,98.9573
1305460591894,99.0856
1305460651894,98.8742
1305460711894,98.6572
1305460771894,98.6582
1305460831904,98.7682
1305460891905,98.3406
1305460951905,98.7525
1305461011905,98.6505
1305461071905,98.9794
1305461131905,98.8508
1305461191905,98.9651
1305461251905,99.1069
1305461311905,98.5303
1305461371905,99.2803
1305461431905,98.9707
1305461491904,98.8148
1305461551904,98.5985
1305461611904,98.5607
1305461671904,98.8019
1305461731904,98.2659
1305461791904,98.9510
1305461851904,98.4665
1305461911905,98.7950
1305461971905,99.1190
1305462031905,99.1334
1305462091905,99.0591
1305462151904,98.6175
1305462211904,99.2248
1305462271905,98.7232
1305462331905,98.7951
1305462391905,98.8432
1305462451905,98.2870
1305462511905,98.9676
1305462571905,99.0354
1305462631905,99.2339
1305462691905,98.9471
1305462751905,98.9880
1305462811904,98.6258
1305462871904,98.7631
1305462931904,98.3954
1305462991904,98.4229
1305463051904,98.9107
1305463111904,98.6039
1305463171904,98.9364
1305463231904,98.7437
1305463291905,98.6882
1305463351905,98.8759
1305463411905,98.1932
1305463471905,98.8764
1305463531904,98.5917
1305463591905,99.0780
1305463651905,99.1674
1305463711905,99.0892
1305463771905,98.7013
1305463831905,98.7681
1305463891905,98.8538
1305463951905,98.5974
1305464011905,98.5548
1305464071905,98.3993
1305464131905,98.5279
1305464191904,98.3579
1305464251904,98.8043
1305464311904,98.6337
1305464371904,98.8272
1305464431915,98.7698
1305464491915,98.5155
1305464551915,98.6591
1305464611915,98.3899
1305464671915,98.5623
1305464731915,98.4677
1305464791915,98.2829
1305464851915,98.2226
1305464911915,98.6535
1305464971915,98.7967
1305465031915,98.3149
1305465091915,99.0794
1305465151914,98.3922
1305465211914,98.8615
1305465271915,98.3407
1305465331915,98.3795
1305465391915,98.2535
1305465451915,98.3685
1305465511915,98.4291
1305465571915,98.6542
1305465631915,98.0815
1305465691915,98.4810
1305465751915,98.1861
1305465811915,97.9700
1305466951915,97.8348
1305467011915,97.1225
1305467071915,97.5706
1305467131915,98.0299
1305467191915,97.7643
1305467251915,97.9936
1305467311915,97.6474
1305467371915,97.8004
1305467431915,97.3553
1305467491915,97.4748
1305467551915,97.5586
1305467611915,97.6493
1305467671915,97.8161
1305467731915,97.4595
1305467791915,98.2173
1305467851914,97.5513
1305467911914,97.6812
1305467971915,97.2302
1305468031925,97.0293
1305468091925,97.5056
1305468151925,97.1264
1305468211925,97.8441
1305468271925,97.5413
1305468331925,97.6143
1305468391925,97.5593
1305468451925,97.4382
1305468511925,97.6454
1305468571925,97.6278
1305468631925,97.4243
1305468691925,97.0796
1305468751925,97.3933
1305468811925,97.7094
1305468871925,97.9421
1305468931925,97.8803
1305468991925,97.5314
1305469051925,97.5735
1305469111925,97.2667
1305469171925,97.4354
1305469231925,97.2465
1305469291925,97.1626
1305469351925,97.4313
1305469411925,97.8735
1305469471925,97.5552
1305469531925,97.4219
1305469591925,97.5938
1305469651925,97.2709
1305469711925,97.5286
1305469771925,97.9816
1305469831925,97.5783
1305469891925,97.8131
1305469951925,97.2154
1305470011925,97.8156
1305470071925,97.9018
1305470131925,97.6926
1305470191925,97.3998
1305470251925,97.7192
1305470311925,97.3995
1305470371925,97.5275
1305470431925,97.8014
1305470491925,97.8770
1305470551925,96.7417
1305470611925,97.2580
1305470671925,97.1976
1305470731925,97.5636
1305470791925,97.5620
1305470851925,97.0909
1305470911925,97.5867
1305470971925,97.6238
1305471031925,97.1092
1305471091925,97.8145
1305471151925,97.6706
1305471211925,97.5416
1305471271925,97.8062
1305471331925,97.5994
1305471391925,97.7342
1305471451925,97.5517
1305471511925,97.2701
1305471571925,97.4191
1305471631935,98.0864
1305471691935,98.3598
1305471751935,97.7757
1305471811935,97.8754
1305471871935,97.4400
1305471931935,97.1302
1305471991935,97.4530
1305472051935,97.0247
1305472111935,97.4521
1305472171935,97.6953
1305472231935,96.5925
1305472291935,97.4536
1305472351935,96.9419
1305472411935,97.4071
1305472471935,97.1925
1305472531935,97.3231
1305472591935,97.2790
1305472651935,97.7330
1305472711935,97.4373
1305472771935,97.4477
1305472831935,97.2907
1305472891935,97.6112
1305472951935,97.4351
1305473011935,97.2186
1305473071935,97.4034
1305473131935,97.8891
1305473191935,97.1727
1305473251935,96.9067
1305473311935,97.2888
1305473371935,97.1134
1305473431935,97.5557
1305473491935,97.6156
1305473551935,97.8449
1305473611935,97.5435
1305473671935,97.2252
1305473731935,97.2662
1305473791935,97.2136
1305473851935,97.2502
1305473911935,97.2666
1305473971935,97.4335
1305474031935,97.1648
1305474091935,97.3539
1305474151935,97.4479
1305474211935,97.3282
1305474271935,97.1347
1305474331935,97.4540
1305474391935,97.1864
1305474451935,97.4456
1305474511935,96.9859
1305474571935,97.9051
1305474631935,97.0465
1305474691935,96.7185
1305474751935,97.0415
1305474811935,97.8489
1305474871935,97.2161
1305474931935,97.1867
1305474991935,96.8286
1305475051935,96.8911
1305475111935,96.9967
1305475171935,96.9496
1305475231945,96.9380
1305475291945,97.0318
1305475351945,97.3008
1305475411945,96.9800
1305475471945,97.4131
1305475531945,96.9932
1305475591945,97.2103
1305475651945,97.0435
1305475711945,97.4973
1305475771945,97.0555
1305475831945,97.1219
1305475891945,97.4132
1305475951945,97.5432
1305476011945,97.1743
1305476071945,97.0870
1305476131945,97.4515
1305476191945,97.2680
1305476251945,97.4855
1305476311945,97.8557
1305476371945,97.7033
1305476431945,97.6261
1305476491945,97.3128
1305476551945,96.9211
1305476611945,96.7661
1305476671945,97.1853
1305476731945,97.1618
1305476791945,96.9028
1305476851945,97.0728
1305476911945,97.4197
1305476971945,96.8667
1305477031945,97.1963
1305477091945,97.6005
1305477151945,97.0324
1305477211945,97.0691
1305477271945,97.1169
1305477331945,96.6484
1305477391945,97.1469
1305477451945,96.9779
1305477511945,96.7626
1305477571945,97.0471
1305477631945,97.2803
1305477691945,97.1000
1305477751945,96.7006
1305477811945,97.3249
1305477871945,96.6495
1305477931945,97.0620
1305477991945,96.6795
1305478051945,96.7157
1305478111945,96.9329
1305478171945,96.7808
1305478231945,96.8366
1305478291945,96.9707
1305478351945,96.9758
1305478411945,96.7355
1305478471945,96.2646
1305478531945,96.9257
1305478591945,97.3873
1305478651945,96.5022
1305478711945,96.4993
1305478771945,96.8308
1305478831955,96.7795
1305478891955,96.6550
1305478951955,96.8045
1305479011955,96.8244
1305479071955,96.6653
1305479131955,95.9610
1305479191955,96.3907
1305479251955,96.6426
1305479311955,96.5696
1305479371955,95.9044
1305479431955,96.5310
1305479491955,96.5411
1305479551955,96.8201
1305479611955,96.9998
1305479671955,96.2341
1305479731955,96.5605
1305479791955,96.4038
1305479851955,96.5171
1305479911955,96.3337
1305479971955,96.4988
1305480031955,96.7137
1305480091955,96.1832
1305480151955,96.4363
1305480211955,96.7297
1305480271955,95.9230
1305480331955,96.3406
1305480391955,95.8456
1305480451955,96.0987
1305480511955,95.9271
1305480571955,95.9773
1305480631955,95.7137
1305480691955,96.1517
1305480751955,95.9210
1305480811955,95.5420
1305480871955,95.7238
1305480931955,95.8679
1305480991955,95.5672
1305481051955,95.5408
1305481111955,95.0047
1305481171955,95.9898
1305481231955,95.2862
1305481291955,95.7484
1305481351955,95.8755
1305481411955,95.9290
1305481471955,95.7282
1305481531955,95.6704
1305481591955,95.8774
1305481651955,95.5041
1305481711955,95.8188
1305481771955,95.2511
1305481831955,96.1127
1305481891955,96.1697
1305481951955,96.3378
1305482011955,96.4144
1305482071955,95.7745
1305482131955,95.6171
1305482191955,95.5986
1305482251955,95.8699
1305482311955,96.0309
1305482371955,96.0056
1305482431965,96.0135
1305482491965,95.7825
1305482551965,95.8511
1305482611965,95.4200
1305482671965,95.7873
1305482731965,95.8557
1305482791965,95.9360
1305482851965,95.8238
1305482911965,95.1937
1305482971965,95.7297
1305483031965,95.1623
1305483091965,95.9097
1305483151965,95.4264
1305483211965,95.2789
1305483271965,95.0791
1305483331965,95.5992
1305483391965,94.7959
1305483451965,95.6350
1305483511965,95.4428
1305483571965,95.7803
1305483631965,95.4425
1305483691965,95.0366
1305483751965,95.3093
1305483811965,95.4548
1305483871965,95.4116
1305483931965,95.2941
1305483991965,94.9945
1305484051965,95.3132
1305484111965,95.6150
1305484171965,95.1401
1305484231965,95.2865
1305484291965,95.7312
1305484351965,95.4994
1305484411965,95.5666
1305484471965,96.0754
1305484531965,95.1896
1305484591965,95.0927
1305484651965,95.4568
1305484711965,95.3065
1305484771965,95.3175
1305484831965,94.9640
1305484891965,95.2641
1305484951965,95.1003
1305485011965,95.0351
1305485071965,94.9576
1305485131965,95.6561
1305485191965,95.4553
1305485251965,95.1817
1305485311965,95.2139
1305485371965,94.9537
1305485431965,95.2277
1305485491965,95.4953
1305485551965,95.4968
1305485611965,94.9944
1305485671965,94.9805
1305485731965,94.7669
1305485791965,95.2732
1305485851965,95.2294
1305485911965,95.1308
1305485971965,95.2787
1305486031976,95.3877
1305486091976,95.2366
1305486151976,94.9116
1305486211976,95.2045
1305486271976,95.0938
1305486331976,96.0849
1305486391976,95.5110
1305486451976,95.2889
1305486511976,95.1098
1305486571976,95.5393
1305486631976,94.9586
1305486691976,95.1951
1305486751976,95.7573
1305486811976,95.1486
1305486871976,95.0331
1305486931976,95.6146
1305486991976,95.4323
1305487051976,94.8566
1305487111976,95.6723
1305487171976,95.1433
1305487231976,95.9395
1305487291976,95.6158
1305487351976,95.3041
1305487411976,95.4310
1305487471976,95.7447
1305487531976,95.3958
1305487591976,95.3199
1305487651976,95.4429
1305487711976,95.4724
1305487771976,96.2110
1305487831976,95.8081
1305487891976,95.8857
1305487951976,95.4301
1305488011976,95.6333
1305488071976,95.1533
1305488131976,95.8358
1305488191976,95.7353
1305488251976,95.9051
1305488311976,96.0931
1305488371976,95.5208
1305488431976,96.0372
1305488491976,95.6170
1305488551976,95.7603
1305488611976,95.7040
1305488671976,95.7288
1305488731976,95.5814
1305488791976,95.9021
1305488851976,95.8149
1305488911976,95.9602
1305488971976,96.0055
1305489031976,95.5175
1305489091976,95.3812
1305489151976,96.3778
1305489211976,96.0630
1305489271976,96.1809
1305489331976,96.3159
1305489391976,95.8080
1305489451976,95.8988
1305489511976,95.9345
1305489571976,96.0163
1305489631987,96.3059
1305489691987,96.3678
1305489751987,96.4867
1305489811987,95.9731
1305489871987,95.7536
1305489931987,95.9737
1305489991987,96.2876
1305490051987,96.4831
1305490111987,96.2040
1305490171987,96.4469
1305490231987,95.9331
1305490291987,96.1603
1305490351987,96.9595
1305490411987,96.3287
1305490471987,96.4473
1305490531987,96.3714
1305490591987,96.4641
1305490651987,96.8298
1305490711987,96.6540
1305490771987,96.3110
1305490831987,96.7719
1305490891987,96.5264
1305490951987,96.8789
1305491011987,96.9396
1305491071987,96.4895
1305491131987,96.8650
1305491191987,96.6810
1305491251987,96.5907
1305491311987,96.7391
1305491371987,96.7680
1305491431987,96.6835
1305491491987,96.5585
1305491551987,96.7239
1305491611987,96.9056
1305491671987,96.9320
1305491731987,96.8030
1305491791987,96.3845
1305491851987,96.7915
1305491911987,97.2516
1305491971987,96.4950
1305492031987,97.0249
1305492091987,96.9350
1305492151987,96.5474
1305492211987,96.7368
1305492271987,96.7569
1305492331987,96.5626
1305492391987,97.0443
1305492451987,96.9560
1305492511987,96.7533
1305492571987,96.6888
1305492631987,96.5783
1305492691987,97.1274
1305492751987,96.6716
1305492811987,96.7553
1305492871987,96.8172
1305492931987,96.8893
1305492991987,96.6624
1305493051987,96.9219
1305493111987,96.7754
1305493171987,96.6000
1305493231998,96.8211
1305493291998,96.8467
1305493351998,96.4429
1305493411998,96.5555
1305493471998,96.4728
1305493531998,96.8629
1305493591998,96.9498
1305493651998,96.4726
1305493711998,96.7701
1305493771998,96.1382
1305493831998,96.7598
1305493891998,96.6453
1305493951998,96.8929
1305494011998,96.8542
1305494071998,97.1229
1305494131998,96.6011
1305494191998,96.7300
1305494251998,96.9784
1305494311998,96.7716
1305494371998,96.7595
1305494431998,96.9538
1305494491998,96.3775
1305494551998,97.1456
1305494611998,96.6813
1305494671998,97.0712
1305494731998,96.5437
1305494791998,96.8752
1305494851998,97.1429
1305494911998,96.8516
1305494971998,96.5237
1305495031998,96.5136
1305495091998,96.8355
1305495151998,96.9693
1305495211998,97.4868
1305495271998,96.9948
1305495331998,96.9162
1305495391998,96.8580
1305495451998,96.5833
1305495511998,97.1174
1305495571998,97.5421
1305495631998,97.5841
1305495691998,96.8885
1305495751998,96.7708
1305495811998,97.2564
1305495871998,97.3051
1305495931998,97.0981
1305495991998,97.0500
1305496051998,97.6809
1305496111998,96.8942
1305496171998,97.2701
1305496231998,96.8546
1305496291998,97.2383
1305496351998,97.3568
1305496411998,97.0834
1305496471998,97.4982
1305496531998,97.2217
1305496591998,97.1370
1305496651998,97.4515
1305496711998,97.0806
1305496771998,97.3836
1305496832009,97.8081
1305496892009,97.3260
1305496952009,97.6329
1305497012009,97.3979
1305497072009,97.3475
1305497132009,97.1049
1305497192009,97.5021
1305497252009,97.2398
1305497312009,96.6747
1305497372009,97.1839
1305497432009,96.9434
1305497492009,97.1668
1305497552009,97.3195
1305497612009,96.6457
1305497672009,97.0567
1305497732009,97.1151
1305497792009,97.7651
1305497852009,97.6511
1305497912009,97.2852
1305497972009,96.9781
1305498032009,97.1074
1305498092009,97.1554
1305498152009,96.8200
1305498212009,96.7882
1305498272009,97.0349
1305498332009,96.9596
1305498392009,97.1423
1305498452009,97.0089
1305498512009,96.7437
1305498572009,96.8555
1305498632009,96.6289
1305498692009,97.0244
1305498752009,96.6186
1305498812009,97.0049
1305498872009,96.5801
1305498932009,97.2267
1305498992009,96.9834
1305499052009,96.6913
1305499112009,96.4935
1305499172009,96.6436
1305499232009,97.0629
1305499292009,97.0632
1305499352009,96.9065
1305499412009,97.1932
1305499472009,97.0682
1305499532009,96.7762
1305499592009,97.0690
1305499652009,96.2142
1305499712009,96.7228
1305499772009,96.9419
1305499832009,96.7968
1305499892009,97.1810
1305499952009,96.5203
1305500012009,96.9169
1305500072009,96.5678
1305500132009,96.5007
1305500192009,96.8029
1305500252009,96.8027
1305500312009,96.5988
1305500372009,96.6342
1305500432021,96.5649
1305500492021,96.9479
1305500552021,96.6542
1305500612021,96.8218
1305500672021,97.2276
1305500732021,96.8644
1305500792021,96.7615
1305500852021,96.7135
1305500912021,96.5066
1305500972021,96.7586
1305501032021,97.1001
1305501092021,96.1509
1305501152021,96.4849
1305501212021,96.6882
1305501272021,96.2411
1305501332021,96.3204
1305501392021,96.6345
1305501452021,96.9834
1305501512021,96.1953
1305501572021,96.3480
1305501632021,96.2198
1305501692021,96.0688
1305501752021,96.6335
1305501812021,96.0189
1305501872021,96.4322
1305501932021,96.5992
1305501992021,96.3254
1305502052021,95.9128
1305502112021,96.4674
1305502172021,97.2419
1305502232021,97.2225
1305502292021,97.0393
1305502352021,97.1721
1305502412021,97.5017
1305502472021,96.7166
1305502532021,96.7679
1305502592021,96.5727
1305502652021,96.8023
1305502712021,96.6645
1305502772021,96.6619
1305502832021,97.0552
1305502892021,96.5689
1305502952021,96.3550
1305503012021,96.6583
1305503072021,96.5290
1305503132021,95.7788
1305503192021,96.7229
1305503252021,96.2627
1305503312021,95.5479
1305503372021,95.8973
1305503432021,95.7234
1305503492021,95.7094
1305503552021,95.7869
1305503612021,95.7907
1305503672021,95.4647
1305503732021,95.7069
1305503792021,95.7719
1305503852021,95.5812
1305503912021,95.2639
1305503972021,95.5693