1305504032032,95.9842
1305504092032,95.5190
1305504152032,95.7962
1305504212032,95.1278
1305504272032,95.6398
1305504332032,95.4939
1305504392032,96.0084
1305504452032,95.8108
1305504512032,95.5965
1305504572032,95.4236
1305504632032,95.2183
1305504692032,95.2127
1305504752032,95.9035
1305504812032,95.4366
1305504872032,95.6377
1305504932032,95.4235
1305504992032,95.6010
1305505052032,95.5470
1305505112032,94.7993
1305505172032,95.3444
1305505232032,95.4224
1305505292032,95.9691
1305505352032,95.2871
1305505412032,94.7902
1305505472032,95.1950
1305505532032,95.4488
1305505592032,95.1971
1305505652032,95.1600
1305505712032,95.2176
1305505772032,94.9663
1305505832032,95.4151
1305505892032,94.7614
1305505952032,95.5472
1305506012032,95.8059
1305506072032,95.4129
1305506132032,95.0156
1305506192032,95.6623
1305506252032,95.5797
1305506312032,95.2829
1305506372032,95.4706
1305506432032,95.2731
1305506492032,95.2321
1305506552032,95.4804
1305506612032,95.4588
1305506672032,95.7785
1305506732032,95.5307
1305506792032,95.6797
1305506852032,95.9543
1305506912032,95.6344
1305506972032,95.4623
1305507032032,95.2812
1305507092032,95.5233
1305507152032,95.6351
1305507212032,95.7630
1305507272032,95.4241
1305507332032,95.4093
1305507392032,96.3020
1305507452032,95.5676
1305507512032,96.0024
1305507572032,95.7835
1305507632043,95.9583
1305507692043,95.6649
1305507752043,95.9180
1305507812043,95.8052
1305507872043,95.3243
1305507932043,95.8378
1305507992043,95.6869
1305508052043,95.9274
1305508112043,95.7714
1305508172043,95.9305
1305508232043,95.8163
1305508292043,95.3920
1305508832043,95.6016
1305508892043,96.4231
1305508952043,96.3730
1305509012043,95.9532
1305509072043,96.0119
1305509132043,95.8444
1305509192043,95.7942
1305509252043,96.3461
1305509312043,95.7109
1305509372043,96.1130
1305509432043,96.3274
1305509492043,95.8616
1305509552043,96.0324
1305509612043,95.8195
1305509672043,96.1007
1305509732043,96.1676
1305509792043,96.1646
1305509852043,96.0361
1305509912043,96.3159
1305509972043,96.0755
1305510032043,96.1949
1305510092043,95.9199
1305510152043,96.1155
1305510212043,96.2893
1305510272043,96.2377
1305510332043,96.3988
1305510392043,95.7693
1305510452043,96.7538
1305510512043,96.2278
1305510572043,95.8528
1305510632043,96.7487
1305510692043,96.5534
1305510752043,96.3457
1305510812043,96.3141
1305510872043,96.0903
1305510932043,97.0085
1305510992043,96.6721
1305511052043,96.4029
1305511112043,96.8387
1305511172043,96.7295
1305511232054,96.9801
1305511292054,96.2161
1305511352054,96.4422
1305511412054,95.9720
1305511472054,96.3779
1305511532054,96.6737
1305511592054,96.5842
1305511652054,96.3678
1305511712054,97.1199
1305511772054,96.3999
1305511832054,96.7889
1305511892054,97.3762
1305511952054,97.3567
1305512012054,96.9575
1305512072054,96.7241
1305512132054,96.5995
1305512192054,96.5890
1305512252054,96.5943
1305512312054,96.4779
1305512372054,96.4560
1305512432054,96.7931
1305512492054,97.1293
1305512552054,96.8424
1305512612054,96.4588
1305512672054,96.9608
1305512732054,96.2767
1305512792054,96.6350
1305512852054,96.5153
1305512912054,96.5864
1305512972054,96.6933
1305513032054,96.8520
1305513092054,96.6957
1305513152054,96.8525
1305513212054,96.8689
1305513272054,96.9257
1305513332054,97.1326
1305513392054,96.5221
1305513452054,97.0003
1305513512054,96.5862
1305513572054,96.7103
1305513632054,96.5311
1305513692054,96.5909
1305513752054,97.2856
1305513812054,96.3957
1305513872054,96.5642
1305513932054,96.8116
1305513992054,97.3158
1305514052054,96.3294
1305514112054,96.8208
1305514172054,96.5128
1305514232054,95.8381
1305514292054,96.7347
1305514352054,96.4394
1305514412054,96.5025
1305514472054,96.8664
1305514532054,96.4259
1305514592054,96.2765
1305514652054,96.7909
1305514712054,95.8736
1305514772054,96.5783
1305514832065,96.6692
1305514892065,96.5569
1305514952065,96.3233
1305515012065,96.2012
1305515072065,96.2259
1305515132065,96.2389
1305515192065,96.5529
1305515252065,96.2594
1305515312065,95.8540
1305515372065,96.6310
1305515432065,95.9054
1305515492065,96.2344
1305515552065,95.6371
1305515612065,96.5047
1305515672065,96.2870
1305515732065,96.3500
1305515792065,96.1173
1305515852065,96.2468
1305515912065,96.1152
1305515972065,96.0517
1305516032065,96.1497
1305516092065,95.9576
1305516152065,95.8738
1305516212065,95.8291
1305516272065,96.2589
1305516332065,96.3395
1305516392065,95.8694
1305516452065,96.2717
1305516512065,95.1969
1305516572065,96.0505
1305516632065,95.6789
1305516692065,95.3458
1305516752065,96.0697
1305516812065,95.5713
1305516872065,96.5987
1305516932065,95.9111
1305516992065,96.2993
1305517052065,96.1352
1305517112065,95.5800
1305517172065,95.9117
1305517232065,96.1948
1305517292065,96.3328
1305517352065,95.9212
1305517412065,96.0154
1305517472065,96.0704
1305517532065,95.8370
1305517592065,95.8826
1305517652065,95.9781
1305517712065,95.6003
1305517772065,96.3998
1305517832065,96.2515
1305517892065,96.2581
1305517952065,95.8535
1305518012065,95.6896
1305518072065,95.7856
1305518132065,95.9725
1305518192065,95.9305
1305518252065,95.8164
1305518312065,97.7439
1305518372065,96.1398
1305518432075,95.8968
1305518492075,96.3943
1305518552075,95.9789
1305518612075,95.9995
1305518672075,95.7646
1305518732075,96.4116
1305518792075,96.3344
1305518852075,96.2906
1305518912075,96.3812
1305518972075,95.9189
1305519032075,96.3188
1305519092075,96.4435
1305519152075,96.4487
1305519212075,96.0034
1305519272075,96.3548
1305519332075,96.0942
1305519392075,95.8444
1305519452075,96.0199
1305519512075,96.1469
1305519572075,96.4611
1305519632075,96.3231
1305519692075,96.2994
1305519752075,96.1813
1305519812075,96.8910
1305519872075,96.2806
1305519932075,96.2998
1305519992075,96.3896
1305520052075,96.4282
1305520112075,96.7541
1305520172075,96.0539
1305520232075,96.2232
1305520292075,96.5499
1305520352075,96.5805
1305520412075,95.9313
1305520472075,96.6412
1305520532075,97.1042
1305520592075,96.3855
1305520652075,96.1410
1305520712075,95.9792
1305520772075,97.1046
1305520832075,96.6231
1305520892075,96.3183
1305520952075,96.3866
1305521012075,96.7595
1305521072075,96.1289
1305521132075,95.9718
1305521192075,96.8220
1305521252075,96.2682
1305521312075,96.7816
1305521372075,97.1237
1305521432075,96.9248
1305521492075,96.9757
1305521552075,96.3806
1305521612075,96.8361
1305521672075,96.6932
1305521732075,96.7409
1305521792075,96.8121
1305521852075,96.5932
1305521912075,96.9429
1305521972075,96.8700
1305522032086,96.7041
1305522092086,96.6197
1305522152086,96.7099
1305522212086,96.7530
1305522272086,97.2428
1305522332086,97.2168
1305522392086,97.2325
1305522452086,97.3122
1305522512086,96.9984
1305522572086,96.7523
1305522632086,97.2400
1305522692086,96.5524
1305522752086,97.4028
1305522812086,97.3948
1305522872086,97.1045
1305522932086,96.9854
1305522992086,97.2494
1305523052086,97.2135
1305523112086,97.2839
1305523172086,96.8525
1305523232086,96.8482
1305523292086,97.1615
1305523352086,97.0672
1305523412086,97.2503
1305523472086,97.0252
1305523532086,96.6477
1305523592086,97.4417
1305523652086,97.3139
1305523712086,96.7367
1305523772086,96.7728
1305523832086,97.4247
1305523892086,97.2137
1305523952086,97.4923
1305524012086,97.5126
1305524072086,97.0897
1305524132086,96.9144
1305524192086,97.3546
1305524252086,97.2201
1305524312086,97.4113
1305524372086,97.0445
1305524432086,97.5232
1305524492086,97.0993
1305524552086,97.4475
1305524612086,97.6555
1305524672086,97.4849
1305524732086,97.1754
1305524792086,97.6573
1305524852086,97.6548
1305524912086,97.7910
1305524972086,97.5320
1305525032086,97.3156
1305525092086,97.7186
1305525152086,97.3496
1305525212086,97.6956
1305525272086,97.1900
1305525332086,97.6548
1305525392086,97.4598
1305525452086,97.5139
1305525512086,97.5913
1305525572086,97.2167
1305525632096,98.0341
1305525692096,97.1176
1305525752096,97.8353
1305525812096,97.4093
1305525872096,97.8995
1305525932096,97.7408
1305525992096,97.6523
1305526052096,97.8782
1305526112096,97.8705
1305526172096,98.0794
1305526232096,97.7344
1305526292096,97.9231
1305526352096,97.7905
1305526412096,97.7734
1305526472096,97.8909
1305526532096,97.4743
1305526592096,97.6123
1305526652096,97.7823
1305526712096,97.7349
1305526772096,98.2395
1305526832096,97.6684
1305526892096,97.9018
1305526952096,98.0101
1305527012096,97.8833
1305527072096,97.6860
1305527132096,97.5047
1305527192096,97.5353
1305527252096,97.7204
1305527312096,97.8625
1305527372096,97.8390
1305527432096,97.7417
1305527492096,98.0571
1305527552096,97.1952
1305527612096,98.2478
1305527672096,97.8739
1305527732096,98.1148
1305527792096,97.8122
1305527852096,97.8931
1305527912096,97.8402
1305527972096,97.8271
1305528032096,97.6758
1305528092096,97.6058
1305528152096,97.6043
1305528212096,97.6675
1305528272096,97.6728
1305528332096,97.8945
1305528392096,97.8242
1305528452096,98.0728
1305528512096,97.6507
1305528572096,97.4802
1305528632096,97.5389
1305528692096,97.9363
1305528752096,97.3708
1305528812096,97.8352
1305528872096,98.1330
1305528932096,97.3154
1305528992096,97.1368
1305529052096,97.5887
1305529112096,97.5762
1305529172096,98.0619
1305529232106,97.7609
1305529292106,97.9188
1305529352106,97.6220
1305529412106,97.7607
1305529472106,97.2502
1305529532106,97.9172
1305529592106,98.5468
1305529652106,97.4802
1305529712106,97.5999
1305529772106,97.8489
1305529832106,97.5025
1305529892106,97.5506
1305529952106,97.8576
1305530012106,97.5849
1305530072106,98.1874
1305530132106,98.1471
1305530192106,98.2472
1305530252106,98.1032
1305530312106,97.8141
1305530372106,97.9819
1305530432106,97.5951
1305530492106,97.7640
1305530552106,98.1284
1305530612106,98.0737
1305530672106,97.4580
1305530732106,98.0550
1305530792106,97.8249
1305530852106,98.2012
1305530912106,98.2459
1305530972106,98.5430
1305531032106,98.0983
1305531092106,98.0704
1305531152106,97.7955
1305531212106,97.8344
1305531272106,98.3454
1305531332106,98.6635
1305531392106,98.0633
1305531452106,98.2656
1305531512106,98.1187
1305531572106,98.3240
1305531632106,98.1358
1305531692106,97.8418
1305531752106,98.6091
1305531812106,98.6470
1305531872106,98.1986
1305531932106,98.0865
1305531992106,98.1180
1305532052106,97.8863
1305532112106,97.7067
1305532172106,97.7317
1305532232106,98.0932
1305532292106,97.8926
1305532352106,98.5720
1305532412106,97.8424
1305532472106,98.2443
1305532532106,97.7975
1305532592106,98.1212
1305532652106,97.5831
1305532712106,97.8985
1305532772106,98.3866
1305532832117,97.9373
1305532892117,97.6822
1305532952117,98.4555
1305533012117,98.2611
1305533072117,97.8986
1305533132117,97.8467
1305533192117,97.8424
1305533252117,97.9999
1305533312117,97.4299
1305533372117,98.2188
1305533432117,97.8063
1305533492117,97.6076
1305533552117,98.2528
1305533612117,98.3975
1305533672117,98.0258
1305533732117,97.7827
1305533792117,97.7445
1305533852117,97.6432
1305533912117,98.0133
1305533972117,97.7482
1305534032117,97.4926
1305534092117,97.3549
1305534152117,97.7662
1305534212117,97.7990
1305534272117,98.1741
1305534332117,97.4646
1305534392117,97.7316
1305534452117,97.7873
1305534512117,97.6357
1305534572117,97.4376
1305534632117,97.5574
1305534692117,97.4748
1305534752117,97.9539
1305534812117,97.6110
1305534872117,97.3340
1305534932117,98.1509
1305534992117,97.9717
1305535052117,97.4393
1305535112117,97.7949
1305535172117,97.9214
1305535232117,97.3431
1305535292117,97.3717
1305535352117,97.4802
1305535412117,97.7535
1305535472117,98.0007
1305535532117,97.6341
1305535592117,97.4511
1305535652117,98.0263
1305535712117,98.2596
1305535772117,97.4393
1305535832117,97.7251
1305535892117,97.0909
1305535952117,97.5771
1305536012117,97.7248
1305536072117,97.7593
1305536132117,97.2003
1305536192117,97.6415
1305536252117,97.1355
1305536312117,97.2416
1305536372117,97.8517
1305536432127,97.8573
1305536492127,97.3363
1305536552127,97.8050
1305536612127,97.1123
1305536672127,97.5518
1305536732127,96.6205
1305536792127,97.0869
1305536852127,96.8897
1305536912127,97.4729
1305536972127,97.3741
1305537032127,97.1006
1305537092127,97.6056
1305537152127,96.7744
1305537212127,96.8509
1305537272127,97.0200
1305537332127,97.6180
1305537392127,97.1730
1305537452127,97.1056
1305537512127,97.2681
1305537572127,97.3184
1305537632127,96.7773
1305537692127,97.4772
1305537752127,96.7218
1305537812127,97.3399
1305537872127,97.2243
1305537932127,97.5850
1305537992127,97.3086
1305538052127,97.1791
1305538112127,96.9530
1305538172127,97.4114
1305538232127,97.6385
1305538292127,97.1502
1305538352127,97.0333
1305538412127,97.2891
1305538472127,97.5030
1305538532127,97.0136
1305538592127,97.2953
1305538652127,97.1664
1305538712127,96.8500
1305538772127,97.0437
1305538832127,97.2615
1305538892127,97.6781
1305538952127,97.7082
1305539012127,97.6776
1305539072127,97.2050
1305539132127,97.3929
1305539192127,97.6599
1305539252127,97.4380
1305539312127,97.9639
1305539372127,97.4915
1305539432127,97.8714
1305539492127,97.6273
1305539552127,97.7059
1305539612127,97.6474
1305539672127,97.2096
1305539732127,97.2591
1305539792127,97.3722
1305539852127,97.3541
1305539912127,97.2017
1305539972127,97.8025
1305540032137,97.4202
1305540092137,97.4586
1305540152137,97.1087
1305540212137,97.4322
1305540272137,97.7035
1305540332137,97.6935
1305540392137,97.0666
1305540452137,97.2327
1305540512137,97.4130
1305540572137,96.5235
1305540632137,97.3736
1305540692137,96.9297
1305540752137,97.7921
1305540812137,97.4506
1305540872137,97.0360
1305540932137,97.5144
1305540992137,97.1840
1305541052137,97.5313
1305541112137,97.0849
1305541172137,97.5277
1305541232137,97.6473
1305541292137,97.4914
1305541352137,97.6911
1305541412137,97.0191
1305541472137,97.1989
1305541532137,97.3112
1305541592137,96.9082
1305541652137,96.8720
1305541712137,97.1356
1305541772137,97.2921
1305541832137,96.4778
1305541892137,96.8736
1305541952137,96.9240
1305542012137,97.5318
1305542072137,96.7806
1305542132137,97.2394
1305542192137,97.1362
1305542252137,96.8595
1305542312137,96.7245
1305542372137,96.5236
1305542432137,96.9569
1305542492137,96.6725
1305542552137,96.6383
1305542612137,96.6808
1305542672137,96.2016
1305542732137,96.5824
1305542792137,96.7637
1305542852137,96.4786
1305542912137,96.5190
1305542972137,96.1271
1305543032137,96.2576
1305543092137,96.9301
1305543152137,96.1282
1305543212137,95.9624
1305543272137,96.6277
1305543332137,97.0642
1305543392137,96.0837
1305543452137,96.7988
1305543512137,96.6832
1305543572137,96.6756
1305543632147,96.6973
1305543692147,96.5771
1305543752147,96.7199
1305543812147,96.3364
1305543872147,96.4165
1305543932147,96.4540
1305543992147,96.2008
1305544052147,96.4814
1305544112147,96.5963
1305544172147,96.4435
1305544232147,96.3195
1305544292147,96.3456
1305544352147,96.1446
1305544412147,96.1713
1305544472147,96.3148
1305544532147,96.2281
1305544592147,96.3123
1305544652147,96.1703
1305544712147,96.4922
1305544772147,96.3273
1305544832147,95.8332
1305544892147,96.2774
1305544952147,96.2948
1305545012147,96.6434
1305545072147,96.5389
1305545132147,96.4054
1305545192147,96.5739
1305545252147,96.3340
1305545312147,96.5368
1305545372147,96.1369
1305545432147,96.5455
1305545492147,96.3010
1305545552147,96.6030
1305545612147,96.5404
1305545672147,96.8229
1305545732147,96.4632
1305545792147,96.6565
1305545852147,96.4692
1305545912147,96.4336
1305545972147,96.6898
1305546032147,96.4161
1305546092147,96.1805
1305546152147,96.5043
1305546212147,96.4747
1305546272147,95.7752
1305546332147,96.4458
1305546392147,96.4612
1305546452147,96.8666
1305546512147,96.2154
1305546572147,96.5703
1305546632147,96.1308
1305546692147,96.2110
1305546752147,95.9462
1305546812147,96.4101
1305546872147,96.3800
1305546932147,96.4671
1305546992147,96.4108
1305547052147,96.5811
1305547112147,96.3193
1305547172147,96.2857
1305547232157,95.8276
1305547292157,96.0404
1305547352157,96.2260
1305547412157,95.8163
1305547472157,96.4159
1305547532157,95.6506
1305547592157,96.0807
1305547652157,96.4153
1305547712157,95.6587
1305547772157,96.0152
1305547832157,96.2567
1305547892157,95.4943
1305547952157,96.1864
1305548012157,95.7695
1305548072157,96.4059
1305548132157,95.9537
1305548192157,96.2201
1305548252157,95.6432
1305548312157,95.6158
1305548372157,95.6442
1305548432157,96.2070
1305548492157,96.4236
1305548552157,95.6925
1305548612157,95.5106
1305548672157,96.0014
1305548732157,95.6071
1305548792157,95.3221
1305548852157,95.9820
1305548912157,96.1259
1305548972157,96.2626
1305549032157,95.9465
1305549092157,96.1112
1305549152157,96.1836
1305549212157,96.4231
1305549272157,95.9598
1305549332157,96.2815
1305549392157,95.6517
1305549452157,95.7435
1305549512157,96.1848
1305549572157,96.0885
1305549632157,95.7935
1305549692157,96.1248
1305549752157,96.0752
1305549812157,96.2195
1305549872157,95.7401
1305549932157,96.0458
1305549992157,96.3057
1305550052157,96.1051
1305550112157,95.6071
1305550172157,95.8727
1305550232157,95.4605
1305550292157,95.7549
1305550352157,96.2309
1305550412157,96.3101
1305550472157,95.6278
1305550532157,96.2583
1305550592157,95.5728
1305550652157,95.5740
1305550712157,95.9035
1305550772157,96.1915
1305550832167,96.0478
1305550892167,95.8301
1305550952167,95.9407
1305551012168,95.9408
1305551072168,96.1712
1305551132168,96.2740
1305551192168,96.2418
1305551252168,96.4869
1305551312167,96.4035
1305551372167,96.2566
1305551432167,95.8970
1305551492167,95.6516
1305551552167,96.4915
1305551612167,96.4478
1305551672167,96.1168
1305551732167,96.1708
1305551792167,95.8202
1305551852167,96.1597
1305551912167,95.8794
1305551972167,95.8187
1305552032167,95.7656
1305552092167,95.9329
1305552152167,96.5829
1305552212167,95.7180
1305552272167,96.1614
1305552332167,96.2553
1305552392168,96.1845
1305552452168,95.9702
1305552512168,96.1233
1305552572168,95.8515
1305552632168,95.7911
1305552692167,95.5975
1305552752167,96.2972
1305552812167,96.1440
1305552872167,95.6939
1305552932167,96.0365
1305552992167,96.1649
1305553052167,95.8289
1305553112167,96.2683
1305553172167,96.1430
1305553232167,95.4426
1305553292167,96.1943
1305553352167,95.5842
1305553412167,95.6991
1305553472167,96.2102
1305553532167,96.3422
1305553592167,96.3451
1305553652167,96.2660
1305553712168,95.8941
1305553772168,96.2486
1305553832168,96.0436
1305553892168,96.1090
1305553952168,95.7344
1305554012167,96.1648
1305554072167,96.2448
1305554132167,96.2787
1305554192167,95.9871
1305554252167,96.3441
1305554312167,96.3185
1305554372167,96.4197
1305554432177,96.4037
1305554492177,96.0971
1305554552177,96.2673
1305554612177,96.2561
1305554672177,96.5326
1305554732177,96.4340
1305554792177,96.6571
1305554852177,95.8512
1305554912177,96.0809
1305554972177,96.4108
1305555032177,96.7505
1305555092177,96.1744
1305555152177,96.3793
1305555212177,96.5111
1305555272177,96.6037
1305555332177,96.6579
1305555392177,96.8953
1305555452177,96.5450
1305555512177,96.5380
1305555572177,96.7367
1305555632177,97.3608
1305555692177,96.8069
1305555752177,96.7311
1305555812177,96.5764
1305555872177,96.8660
1305555932177,96.9881
1305555992177,97.2546
1305556052177,97.0759
1305556112177,97.0642
1305556172177,96.6302
1305556232177,96.7451
1305556292177,96.6005
1305556352177,96.5060
1305556412177,97.3778
1305556472177,97.0379
1305556532177,97.0037
1305556592177,97.1047
1305556652177,97.0809
1305556712177,96.8290
1305556772177,96.8939
1305556832177,97.4130
1305556892177,97.4662
1305556952177,97.1197
1305557012177,97.0492
1305557072177,96.9586
1305557132177,97.5111
1305557192177,97.1285
1305557252177,97.6175
1305557312177,97.1400
1305557372177,97.2600
1305557432177,97.3709
1305557492177,97.9922
1305557552177,97.6475
1305557612177,97.6778
1305557672177,97.5045
1305557732177,96.9834
1305557792177,97.2242
1305557852177,97.1975
1305557912177,97.3391
1305557972177,97.1601
1305558032187,97.3480
1305558092187,97.4034
1305558152187,96.8756
1305558212187,97.1605
1305558272187,97.6432
1305558332187,97.1968
1305558392187,97.2055
1305558452187,97.0028
1305558512187,97.4939
1305558572187,97.0146
1305558632187,97.5034
1305558692187,96.9742
1305558752187,97.1053
1305558812187,97.1920
1305558872187,97.2223
1305558932187,96.9230
1305558992187,97.4315
1305559052187,97.2660
1305559112187,96.9192
1305559172187,97.0648
1305559232187,96.8497
1305559292187,96.7037
1305559352187,96.9684
1305559412187,96.9886
1305559472187,96.7282
1305559532187,97.0549
1305559592187,96.8297
1305559652187,96.6459
1305559712187,97.0660
1305559772187,96.8916
1305559832187,96.6755
1305559892187,97.0035
1305559952187,97.0069
1305560012187,96.6038
1305560072187,97.4317
1305560132187,96.9417
1305560192187,96.6368
1305560252187,96.5094
1305560312187,96.6445
1305560372187,97.0923
1305560432187,96.5949
1305560492187,96.6433
1305560552187,96.9579
1305560612187,97.1239
1305560672187,96.7659
1305560732187,97.1201
1305560792187,96.6781
1305560852187,96.6247
1305560912187,96.6112
1305560972187,96.8292
1305561032187,97.2403
1305561092187,97.0407
1305561152187,96.8380
1305561212187,97.0642
1305561272187,96.7676
1305561332187,96.6495
1305561392187,96.5397
1305561452187,96.5575
1305561512187,96.5515
1305561572187,96.8789
1305561632183,96.6726
1305561692183,96.6366
1305561752183,96.9273
1305561812183,96.2199
1305561872183,96.9770
1305561932183,96.7679
1305561992183,96.8411
1305562052183,97.1054
1305562112183,96.4565
1305562172183,96.3008
1305562232183,96.2493
1305562292183,96.4270
1305562352183,96.7860
1305562412183,96.7496
1305562472183,96.6538
1305562532183,96.7234
1305562592183,96.5172
1305562652183,96.3924
1305562712183,96.4450
1305562772183,96.7398
1305562832183,96.4478
1305562892183,96.8324
1305562952183,96.6669
1305563012183,96.7777
1305563072183,96.9200
1305563132183,96.4460
1305563192183,96.5001
1305563252183,96.8130
1305563312183,96.5063
1305563372183,96.6987
1305563432183,96.5177
1305563492183,96.4821
1305563552183,96.7950
1305563612183,96.9128
1305563672183,96.5934
1305563732183,96.3988
1305563792183,96.5358
1305563852183,96.8282
1305563912183,96.8178
1305563972183,96.6752
1305564032183,96.9048
1305564092183,96.5097
1305564152183,97.1251
1305564212183,96.7251
1305564272183,96.1394
1305564332183,96.8122
1305564392183,96.3765
1305564452183,96.2982
1305564512183,96.8353
1305564572183,96.3434
1305564632183,96.1758
1305564692183,97.1903
1305564752183,96.7809
1305564812183,96.4016
1305564872183,96.4669
1305564932183,96.2600
1305564992183,97.1177
1305565052183,96.4579
1305565112183,96.6687
1305565172183,96.4228
1305565232193,96.8382
1305565292193,96.2941
1305565352193,96.6907
1305565412193,96.6404
1305565472193,96.7785
1305565532193,96.5116
1305565592193,96.6070
1305565652193,96.6194
1305565712193,96.9920
1305565772193,97.0345
1305565832193,96.3791
1305565892193,96.5034
1305565952193,96.5359
1305566012193,96.7534
1305566072193,96.3864
1305566132193,96.9083
1305566192193,96.8562
1305566252193,96.4551
1305566312193,96.8248
1305566372193,96.8345
1305566432193,96.1314
1305566492193,96.6259
1305566552193,96.7019
1305566612193,97.3293
1305566672193,97.0159
1305566732193,96.8792
1305566792193,96.7182
1305566852193,96.9737
1305566912193,96.5044
1305566972193,96.9070
1305567032193,96.8297
1305567092193,96.5080
1305567152193,96.7634
1305567212193,96.5154
1305567272193,96.9627
1305567332193,96.9985
1305567392193,96.9929
1305567452193,97.0378
1305567512193,96.7097
1305567572193,96.8992
1305567632193,96.7610
1305567692193,96.7927
1305567752193,96.8036
1305567812193,96.3825
1305567872193,96.8541
1305567932193,96.8777
1305567992193,96.6174
1305568052193,96.6315
1305568112193,96.5064
1305568172193,96.7136
1305568232193,96.3976
1305568292193,96.6783
1305568352193,96.9791
1305568412193,96.8549
1305568472193,96.7053
1305568532193,96.7655
1305568592193,97.0936
1305568652193,96.9066
1305568712193,96.6836
1305568772193,97.3507
1305568832203,97.3542
1305568892203,96.6306
1305568952203,96.9257
1305569012203,96.9159
1305569072203,97.2409
1305569132203,97.0566
1305569192203,97.4124
1305569252203,97.3801
1305569312203,97.0800
1305569372203,97.1382
1305569432203,97.2021
1305569492203,97.0937
1305569552203,96.8732
1305569612203,97.4146
1305569672203,97.0193
1305569732203,96.8112
1305569792203,97.0875
1305569852203,96.8061
1305569912203,96.8091
1305569972203,96.7597
1305570032203,96.8442
1305570092203,97.3082
1305570152203,96.7541
1305570212203,97.2452
1305570272203,97.0480
1305570332203,97.1350
1305570392203,97.1861
1305570452203,97.3716
1305570512203,97.0604
1305570572203,97.4433
1305570632203,97.1172
1305570692203,96.8559
1305570752203,96.5319
1305570812203,97.3598
1305570872203,96.9328
1305570932203,97.6608
1305570992203,97.1422
1305571052203,97.5920
1305571112203,97.4165
1305571172203,96.9240
1305571232203,97.1016
1305571292203,97.3678
1305571352203,96.8091
1305571412203,97.2457
1305571472203,97.4931
1305571532203,97.1055
1305571592203,97.2304
1305571652203,96.8260
1305571712203,97.2896
1305571772203,97.4698
1305571832203,97.0851
1305571892203,97.0928
1305571952203,97.3532
1305572012203,96.7505
1305572072203,96.9403
1305572132203,96.5587
1305572192203,97.5645
1305572252203,96.9194
1305572312203,97.3125
1305572372203,97.4630
1305572432213,97.6506
1305572492213,97.3061
1305572552213,97.3758
1305572612213,97.6551
1305572672213,97.5880
1305572732213,97.4364
1305572792213,97.2912
1305572852213,97.6622
1305572912213,97.1058
1305572972213,97.3282
1305573032213,97.1961
1305573092213,97.7340
1305573152213,97.3864
1305573212213,97.4082
1305573272213,96.7563
1305573332213,97.2435
1305573392213,97.3357
1305573452213,96.6906
1305573512213,97.0563
1305573572213,97.5923
1305573632213,97.0545
1305573692213,97.3338
1305573752213,97.6500
1305573812213,97.1741
1305573872213,97.1708
1305573932213,97.2268
1305573992213,97.0612
1305574052213,96.6762
1305574112213,96.9719
1305574172213,97.6155
1305574232213,97.0359
1305574292213,96.9775
1305574352213,96.8538
1305574412213,97.0026
1305574472213,96.9917
1305574532213,97.0976
1305574592213,96.8035
1305574652213,97.0128
1305574712213,96.7186
1305574772213,97.1753
1305574832213,97.1167
1305574892213,96.8379
1305574952213,97.0446
1305575012213,96.6550
1305575072213,96.6620
1305575132213,97.1386
1305575192213,96.7678
1305575252213,96.5359
1305575312213,97.0676
1305575372213,96.8839
1305575432213,97.2597
1305575492213,96.9840
1305575552213,96.6067
1305575612213,96.8232
1305575672213,96.9358
1305575732213,96.8754
1305575792213,96.7798
1305575852213,96.5287
1305575912213,96.8060
1305575972213,97.1073
1305576032223,96.6126
1305576092223,97.1195
1305576152223,96.7993
1305576212223,96.7907
1305576272223,97.5242
1305576332223,96.6729
1305576392223,96.8301
1305576452223,96.7720
1305576512223,96.9125
1305576572223,96.5531
1305576632223,96.8311
1305576692223,96.7910
1305576752223,96.9702
1305576812223,97.0872
1305576872223,96.6625
1305576932223,96.8934
1305576992223,97.0254
1305577052223,96.8171
1305577112223,96.5265
1305577172223,97.2550
1305577232223,96.7991
1305577292223,97.1117
1305577352223,97.4836
1305577412223,96.5699
1305577472223,96.4616
1305577532223,97.0495
1305577592223,96.6551
1305577652223,96.8291
1305577712223,97.0762
1305577772223,97.0891
1305577832223,96.9283
1305577892223,97.1434
1305577952223,96.5694
1305578012223,97.2917
1305578072223,97.0326
1305578132223,96.8599
1305578192223,96.9727
1305578252223,96.6200
1305578312223,96.9263
1305578372223,97.2524
1305578432223,96.6212
1305578492223,96.9080
1305578552223,97.0336
1305578612223,97.2094
1305578672223,96.7585
1305578732223,97.1727
1305578792223,97.2541
1305578852223,97.0545
1305578912223,96.6398
1305578972223,97.0194
1305579032223,96.8590
1305579092223,97.3674
1305579152223,96.7883
1305579212223,96.8095
1305579272223,97.0695
1305579332223,97.1043
1305579392223,96.9919
1305579452223,96.7343
1305579512223,97.0834
1305579572223,97.3472
1305579632234,96.7033
1305579692234,96.8917
1305579752234,97.2061
1305579812234,97.2140
1305579872234,97.0015
1305579932234,97.5596
1305579992234,97.1781
1305580052234,97.1560
1305580112234,96.8393
1305580172234,97.6611
1305580232234,97.0770
1305580292234,96.7237
1305580352234,97.1909
1305580412234,97.6556
1305580472234,97.3295
1305580532234,97.0102
1305580592234,97.1947
1305580652234,96.8928
1305580712234,97.7735
1305580772234,97.2129
1305580832234,97.3103
1305580892234,96.9812
1305580952234,96.6136
1305581012234,97.1614
1305581072234,96.9304
1305581132234,97.2615
1305581192234,97.1253
1305581252234,97.5806
1305581312234,97.1188
1305581372234,96.7249
1305581432234,96.5936
1305581492234,96.8659
1305581552234,97.2065
1305581612234,97.1241
1305581672234,96.8394
1305581732234,97.3351
1305581792234,97.0843
1305581852234,97.3109
1305581912234,97.3445
1305581972234,96.7538
1305582032234,97.5576
1305582092234,96.7835
1305582152234,96.8871
1305582212234,96.9731
1305582272234,96.7368
1305582332234,96.7215
1305582392234,96.7119
1305582452234,97.0489
1305582512234,96.5590
1305582572234,97.1154
1305582632234,97.0431
1305582692234,96.8072
1305582752234,96.3771
1305582812234,96.7674
1305582872234,96.3456
1305582932234,96.8078
1305582992234,96.5614
1305583052234,96.7422
1305583112234,96.9887
1305583172234,96.6548
1305583232244,96.8932
1305583292244,96.5630
1305583352244,96.8855
1305583412244,96.6376
1305583472244,96.6496
1305583532244,96.1209
1305583592244,97.0761
1305583652244,96.6827
1305583712244,96.8412
1305583772244,96.8345
1305583832244,96.4132
1305583892244,96.5846
1305583952244,96.9093
1305584012244,96.9380
1305584072244,96.4108
1305584132244,96.7068
1305584192244,96.7931
1305584252244,96.2033
1305584312244,96.8750
1305584372244,96.7324
1305584432244,96.2861
1305584492244,96.9560
1305584552244,96.4034
1305584612244,96.7703
1305584672244,96.5876
1305584732244,96.5351
1305584792244,96.6007
1305584852244,96.9012
1305584912244,96.3930
1305584972244,96.6200
1305585032244,96.2745
1305585092244,95.9412
1305585152244,96.6030
1305585212244,96.2378
1305585272244,96.5088
1305585332244,96.7908
1305585392244,96.8300
1305585452244,96.5820
1305585512244,96.1160
1305585572244,96.3462
1305585632244,96.5445
1305585692244,96.3976
1305585752244,96.3516
1305585812244,96.3328
1305585872244,96.4343
1305585932244,96.4085
1305585992244,96.6311
1305586052244,96.6703
1305586112244,96.4092
1305586172244,95.8662
1305586232244,96.1900
1305586292244,96.5367
1305586352244,96.6753
1305586412244,96.2584
1305586472244,96.1734
1305586532244,96.0893
1305586592244,96.2164
1305586652244,95.7919
1305586712244,96.4224
1305586772244,96.0458
1305586832255,96.2632
1305586892255,95.6024
1305586952255,95.6792
1305587012255,95.6453
1305587072255,96.0481
1305587132255,96.2869
1305587192255,96.3568
1305587252255,95.6771
1305587312255,95.4924
1305587372255,95.9105
1305587432255,96.0277
1305587492255,95.8802
1305587552255,95.8769
1305587612255,95.7887
1305587672255,95.5403
1305587732255,95.5245
1305587792255,96.1935
1305587852255,95.6070
1305587912255,95.5450
1305587972255,95.7312
1305588032255,95.3315
1305588092255,95.4792
1305588152255,95.1268
1305588212255,95.2671
1305588272255,95.7971
1305588332255,95.6499
1305588392255,95.4073
1305588452255,95.1499
1305588512255,95.2933
1305588572255,95.3902
1305588632255,95.6527
1305588692255,95.7086
1305588752255,95.4394
1305588812255,95.3166
1305588872255,95.0265
1305588932255,95.2349
1305588992255,95.1948
1305589052255,95.1522
1305589112255,95.6977
1305589172255,95.4714
1305589232255,95.2486
1305589292255,95.2914
1305589352255,94.9596
1305589412255,95.0331
1305589472255,94.8485
1305589532255,94.9621
1305589592255,95.3766
1305589652255,95.0716
1305589712255,94.5980
1305589772255,95.0093
1305589832255,94.9472
1305589892255,94.6946
1305589952255,94.6731
1305590012255,94.8523
1305590072255,95.0905
1305590132255,95.0158
1305590192255,95.0664
1305590252255,95.2223
1305590312255,94.7959
1305590372255,94.9991