1305590432266,94.8832
1305590492266,94.5149
1305590552266,94.6582
1305590612266,94.9492
1305590672266,94.8884
1305590732266,94.9085
1305590792266,95.0236
1305590852266,94.7022
1305590912266,94.7081
1305590972266,94.6719
1305591032266,94.5648
1305591092266,94.8660
1305591152266,94.5992
1305591212266,94.2661
1305591272266,94.2759
1305591332266,93.9800
1305591392266,94.5800
1305591452266,94.3830
1305591512266,94.6944
1305591572266,95.0246
1305591632266,94.3658
1305591692266,94.9042
1305591752266,93.9362
1305591812266,94.4308
1305591872266,94.3791
1305591932266,94.3236
1305591992266,94.0424
1305592052266,94.0014
1305592112266,93.7126
1305592172266,94.2542
1305592232266,94.1813
1305592292266,94.2491
1305592352266,94.1400
1305592412266,93.8166
1305592472266,94.3225
1305592532266,94.0545
1305592592266,94.0049
1305592652266,94.2597
1305592712266,94.4514
1305592772266,94.3316
1305592832266,93.9196
1305592892266,94.1538
1305592952266,93.9651
1305593012266,93.8758
1305593072266,93.9030
1305593132266,94.7802
1305593192266,94.3638
1305593252266,94.3533
1305593312266,93.6455
1305593372266,93.8384
1305593432266,93.9659
1305593492266,93.7311
1305593552266,93.7320
1305593612266,93.7175
1305593672266,94.0280
1305593732266,93.7310
1305593792266,93.8539
1305593852266,93.4524
1305593912266,94.0049
1305593972266,94.0098
1305594032276,93.8689
1305594092276,93.9371
1305594152276,93.5216
1305594212276,93.8318
1305594272276,94.1999
1305594332276,93.8518
1305594392276,94.0117
1305594452276,93.6363
1305594512276,93.5527
1305594572276,93.5668
1305594632276,93.5093
1305594692276,93.9145
1305594752276,93.8578
1305594812276,93.5160
1305594872276,93.8569
1305594932276,93.7085
1305594992276,93.6617
1305595052276,93.4789
1305595112276,93.8632
1305595172276,93.8665
1305595232276,93.5543
1305595292276,93.8057
1305595352276,93.1729
1305595412276,93.6336
1305595472276,93.7136
1305595532276,93.4271
1305595592276,93.6505
1305595652276,93.5161
1305595712276,93.7430
1305595772276,93.3398
1305595832276,94.0194
1305595892276,93.8101
1305595952276,93.7937
1305596012276,93.7457
1305596072276,93.6201
1305596132276,93.9475
1305596192276,93.2653
1305596252276,93.8516
1305596312276,93.5522
1305596372276,93.8166
1305596432276,93.4840
1305596492276,94.0455
1305596552276,93.5376
1305596612276,94.0829
1305596672276,94.1801
1305596732276,94.0207
1305596792276,94.2295
1305596852276,93.8868
1305596912276,93.8995
1305596972276,94.4560
1305597032276,94.1906
1305597092276,94.1841
1305597152276,93.8528
1305597212276,93.8311
1305597272276,93.7532
1305597332276,94.1949
1305597392276,93.6335
1305597452276,94.6508
1305597512276,94.1529
1305597572276,94.3883
1305597632287,94.5398
1305597692287,94.3147
1305597752287,93.9745
1305597812287,94.5643
1305597872287,94.5931
1305597932287,94.7524
1305597992287,94.9515
1305598052287,94.5466
1305598112287,95.0149
1305598172287,94.7877
1305598232287,94.1544
1305598292287,94.9001
1305598352287,94.9445
1305598412287,94.3887
1305598472287,94.3205
1305598532287,94.3116
1305598592287,94.5163
1305598652287,94.5124
1305598712287,94.8099
1305598772287,94.3382
1305598832287,94.2014
1305598892287,94.5387
1305598952287,94.4647
1305599012287,94.5818
1305599072287,94.1295
1305599132287,94.9128
1305599192287,94.9641
1305599252287,94.5830
1305599312287,94.6787
1305599372287,94.7631
1305599432287,94.7286
1305599492287,94.3926
1305599552287,94.7628
1305599612287,94.8043
1305599672287,94.6519
1305599732287,94.6803
1305599792287,94.4135
1305599852287,94.4512
1305599912287,94.6074
1305599972287,95.1299
1305600032287,94.6002
1305600092287,94.7642
1305600152287,94.6414
1305600212287,94.2441
1305600272287,94.0266
1305600332287,94.7265
1305600392287,94.1385
1305600452287,94.1198
1305600512287,95.0649
1305600572287,94.5495
1305600632287,94.6916
1305600692287,94.2285
1305600752287,94.5557
1305600812287,94.4123
1305600872287,94.3357
1305600932287,94.6512
1305600992287,94.0651
1305601052287,95.0411
1305601112287,94.4819
1305601172287,94.6337
1305601232297,94.4611
1305601292297,94.4843
1305601352297,94.9698
1305601412297,94.8919
1305601472297,94.3700
1305601532297,93.5468
1305601592297,94.1269
1305601652297,94.6076
1305601712297,94.5838
1305601772297,94.4936
1305601832297,93.9837
1305601892297,94.3499
1305602432297,94.0684
1305602492297,93.8178
1305602552297,94.3570
1305602612297,93.8561
1305602672297,93.8314
1305602732297,94.4784
1305602792297,93.8486
1305602852297,93.8654
1305602912297,93.6646
1305602972297,93.4448
1305603032297,94.0394
1305603092297,93.4910
1305603152297,93.4453
1305603212297,93.9083
1305603272297,93.8401
1305603332297,94.0243
1305603392297,94.3852
1305603452297,93.9340
1305603512297,93.7162
1305603572297,93.5945
1305603632297,93.5745
1305603692297,93.8825
1305603752297,93.8923
1305603812297,93.9186
1305603872297,93.9438
1305603932297,94.0728
1305603992297,94.0384
1305604052297,93.7140
1305604112297,93.7692
1305604172297,93.8824
1305604232297,94.0569
1305604292297,93.8375
1305604352297,93.5204
1305604412297,93.7497
1305604472297,94.5298
1305604532297,94.2910
1305604592297,94.4441
1305604652297,94.1471
1305604712297,94.3728
1305604772297,94.0026
1305604832307,94.2803
1305604892307,93.8362
1305604952307,93.7123
1305605012307,94.2097
1305605072307,93.6496
1305605132307,94.2180
1305605192307,94.2603
1305605252307,94.0765
1305605312307,93.7323
1305605372307,94.1443
1305605432307,93.9603
1305605492307,93.8007
1305605552307,94.7053
1305605612307,93.7634
1305605672307,93.4266
1305605732307,93.8308
1305605792307,94.2932
1305605852307,93.9079
1305605912307,94.0459
1305605972307,93.8817
1305606032307,93.7504
1305606092307,93.8983
1305606152307,94.4572
1305606212307,94.3315
1305606272307,94.2006
1305606332307,93.7002
1305606392307,94.6679
1305606452307,94.1579
1305606512307,94.1894
1305606572307,93.9371
1305606632307,94.0639
1305606692307,93.9954
1305606752307,93.7638
1305606812307,94.0564
1305606872307,93.8816
1305606932307,94.0832
1305606992307,94.2032
1305607052307,94.1255
1305607112307,94.0155
1305607172307,94.0135
1305607232307,94.0223
1305607292307,94.4369
1305607352307,93.7715
1305607412307,93.8385
1305607472307,94.1857
1305607532307,94.0409
1305607592307,93.9669
1305607652307,93.7593
1305607712307,94.4218
1305607772307,94.2809
1305607832307,94.3432
1305607892307,93.5316
1305607952307,93.6190
1305608012307,93.9600
1305608072307,93.7822
1305608132307,94.1725
1305608192307,93.8708
1305608252307,93.9935
1305608312307,94.0605
1305608372307,93.8936
1305608432317,93.9178
1305608492317,94.1324
1305608552317,93.8843
1305608612317,94.3618
1305608672317,94.5364
1305608732317,94.0938
1305608792317,93.4891
1305608852317,93.6663
1305608912317,94.0964
1305608972317,94.2502
1305609032317,93.8547
1305609092317,94.3544
1305609152317,93.8879
1305609212317,93.7846
1305609272317,93.5873
1305609332317,93.6599
1305609392317,93.9878
1305609452317,94.1106
1305609512317,94.1239
1305609572317,93.6246
1305609632317,93.5207
1305609692317,93.9817
1305609752317,94.1304
1305609812317,94.2208
1305609872317,94.3153
1305609932317,93.7362
1305609992317,94.2431
1305610052317,94.3792
1305610112317,93.9293
1305610172317,94.0508
1305610232317,93.9474
1305610292317,94.3071
1305610352317,94.0017
1305610412317,94.1576
1305610472317,93.6112
1305610532317,93.7376
1305610592317,93.8438
1305610652317,93.9591
1305610712317,93.4854
1305610772317,94.3796
1305610832317,93.8927
1305610892317,94.1958
1305610952317,93.7676
1305611012317,93.7100
1305611072317,94.1250
1305611132317,94.0964
1305611192317,93.8205
1305611252317,94.1146
1305611312317,93.6255
1305611372317,93.9707
1305611432317,94.0672
1305611492317,93.7187
1305611552317,93.4619
1305611612317,93.8403
1305611672317,93.6460
1305611732317,93.5237
1305611792317,93.6646
1305611852317,94.0715
1305611912317,93.7831
1305611972317,93.2934
1305612032327,93.8823
1305612092326,93.5262
1305612152326,93.3467
1305612212326,93.6958
1305612272326,93.6354
1305612332326,93.5274
1305612392326,93.5873
1305612452326,93.7539
1305612512326,93.7016
1305612572326,93.7897
1305612632326,93.4960
1305612692326,93.9360
1305612752326,93.7455
1305612812326,93.7389
1305612872326,93.4772
1305612932326,93.4434
1305612992326,93.7242
1305613052326,93.9283
1305613112326,93.9072
1305613172327,93.7654
1305613232327,93.7533
1305613292327,93.4869
1305613352327,93.7737
1305613412327,93.9533
1305613472326,93.6575
1305613532326,94.1406
1305613592326,93.4108
1305613652326,93.8591
1305613712326,93.7542
1305613772326,93.6771
1305613832326,93.1598
1305613892326,93.5411
1305613952326,93.8799
1305614012326,94.2817
1305614072326,93.5561
1305614132326,94.4623
1305614192326,93.9907
1305614252326,93.8579
1305614312326,93.9677
1305614372326,93.4942
1305614432326,93.8241
1305614492326,93.9245
1305614552327,93.2991
1305614612327,94.0530
1305614672327,94.0690
1305614732327,93.7302
1305614792326,93.9547
1305614852326,93.6995
1305614912326,93.5019
1305614972326,94.0784
1305615032326,93.8741
1305615092326,93.7213
1305615152326,93.4800
1305615212326,93.9293
1305615272326,94.2654
1305615332326,94.0102
1305615392326,94.1267
1305615452326,94.2120
1305615512326,94.2953
1305615572326,93.9308
1305615632336,94.3925
1305615692336,93.7987
1305615752336,94.0555
1305615812336,93.8600
1305615872336,93.8811
1305615932336,94.1892
1305615992336,94.2986
1305616052336,93.8112
1305616112336,93.7506
1305616172336,94.0099
1305616232336,94.5089
1305616292336,94.0152
1305616352336,94.1647
1305616412336,93.9492
1305616472336,94.0735
1305616532336,93.7754
1305616592336,93.7958
1305616652336,93.9720
1305616712336,93.9831
1305616772336,93.7958
1305616832336,94.1732
1305616892336,94.1743
1305616952336,93.9180
1305617012336,93.9900
1305617072336,94.1107
1305617132336,94.2528
1305617192336,93.9598
1305617252336,93.7284
1305617312336,94.1842
1305617372336,93.8229
1305617432336,93.9116
1305617492336,93.7985
1305617552336,94.0059
1305617612336,94.0208
1305617672336,93.9218
1305617732336,94.4705
1305617792336,94.1901
1305617852336,94.3597
1305617912336,93.9689
1305617972336,94.1649
1305618032336,94.0839
1305618092336,94.4533
1305618152336,94.1748
1305618212336,94.1043
1305618272336,94.3118
1305618332336,93.8838
1305618392336,93.9827
1305618452336,93.9330
1305618512336,94.3958
1305618572336,93.7305
1305618632336,94.2236
1305618692336,94.1266
1305618752336,94.3117
1305618812336,94.1924
1305618872336,94.4103
1305618932336,93.9956
1305618992336,93.4743
1305619052336,94.2696
1305619112336,94.4808
1305619172336,93.8943
1305619232346,94.2862
1305619292346,94.6311
1305619352346,94.2984
1305619412346,94.4718
1305619472346,94.4161
1305619532346,93.9285
1305619592346,94.2653
1305619652346,94.2067
1305619712346,93.8626
1305619772346,94.3968
1305619832346,94.2205
1305619892346,94.1294
1305619952346,94.4168
1305620012346,93.9147
1305620072346,94.5888
1305620132346,94.2042
1305620192346,93.8135
1305620252346,94.2484
1305620312346,94.2521
1305620372346,94.2167
1305620432346,94.5258
1305620492346,94.1624
1305620552346,94.8921
1305620612346,94.8597
1305620672346,94.7602
1305620732346,94.3905
1305620792346,94.4581
1305620852346,95.2057
1305620912346,94.9359
1305620972346,94.2297
1305621032346,94.0973
1305621092346,94.4132
1305621152346,94.6773
1305621212346,94.3362
1305621272346,95.0525
1305621332346,94.9111
1305621392346,94.0967
1305621452346,94.6867
1305621512346,94.7119
1305621572346,94.6986
1305621632346,94.9846
1305621692346,94.8463
1305621752346,94.9711
1305621812346,94.4254
1305621872346,94.4003
1305621932346,94.8182
1305621992346,95.1979
1305622052346,95.2408
1305622112346,94.6769
1305622172346,94.8202
1305622232346,95.3499
1305622292346,94.6323
1305622352346,95.1119
1305622412346,94.8438
1305622472346,94.9389
1305622532346,94.9321
1305622592346,94.6705
1305622652346,94.5780
1305622712346,94.6523
1305622772346,94.9184
1305622832356,94.4702
1305622892356,95.1552
1305622952356,94.5131
1305623012356,94.4999
1305623072356,94.6569
1305623132356,94.6458
1305623192356,94.7687
1305623252356,94.8582
1305623312356,94.9606
1305623372356,94.9869
1305623432356,95.5286
1305623492356,94.6908
1305623552356,95.3578
1305623612356,95.4971
1305623672356,95.3631
1305623732356,95.7062
1305623792356,94.6771
1305623852356,95.4642
1305623912356,95.3666
1305623972356,95.8242
1305624032356,95.0569
1305624092356,95.2344
1305624152356,95.2229
1305624212356,95.3733
1305624272356,95.3537
1305624332356,95.0529
1305624392356,95.2554
1305624452356,95.4163
1305624512356,95.0673
1305624572356,94.9277
1305624632356,95.4384
1305624692356,95.3016
1305624752356,95.4339
1305624812356,95.5114
1305624872356,95.3272
1305624932356,95.5822
1305624992356,95.5336
1305625052356,95.4024
1305625112356,95.3600
1305625172356,95.4873
1305625232356,95.5026
1305625292356,95.1045
1305625352356,95.0503
1305625412356,95.9851
1305625472356,95.6544
1305625532356,95.2871
1305625592356,95.8771
1305625652356,95.7373
1305625712356,95.8569
1305625772356,95.1650
1305625832356,95.7591
1305625892356,95.9537
1305625952356,95.2877
1305626012356,95.4345
1305626072356,94.9221
1305626132356,95.3241
1305626192356,95.5783
1305626252356,95.5015
1305626312356,95.5073
1305626372356,94.9895
1305626432366,95.4442
1305626492366,95.4243
1305626552366,95.5080
1305626612366,95.6407
1305626672366,95.7702
1305626732366,95.4980
1305626792366,95.5490
1305626852366,95.5525
1305626912366,95.4963
1305626972366,95.4261
1305627032366,95.3586
1305627092366,95.5018
1305627152366,95.2977
1305627212366,95.4399
1305627272366,95.5847
1305627332366,95.4220
1305627392366,95.6378
1305627452366,95.5202
1305627512366,95.2084
1305627572366,95.0105
1305627632366,95.1610
1305627692366,95.4252
1305627752366,94.8808
1305627812366,95.2117
1305627872366,95.4425
1305627932366,95.4131
1305627992366,95.3022
1305628052366,95.5192
1305628112366,95.3923
1305628172366,95.2580
1305628232366,95.2392
1305628292366,95.5717
1305628352366,95.4508
1305628412366,95.0947
1305628472366,95.3654
1305628532366,94.8724
1305628592366,95.1708
1305628652366,95.1244
1305628712366,95.0735
1305628772366,95.3722
1305628832366,95.1982
1305628892366,95.0497
1305628952366,95.1030
1305629012366,94.6172
1305629072366,95.2424
1305629132366,94.8671
1305629192366,95.0246
1305629252366,95.2198
1305629312366,94.7656
1305629372366,95.2170
1305629432366,94.8004
1305629492366,95.1584
1305629552366,94.8951
1305629612366,95.1149
1305629672366,94.5735
1305629732366,94.8998
1305629792366,94.7491
1305629852366,94.8578
1305629912366,94.7277
1305629972366,94.6664
1305630032375,94.6684
1305630092375,94.9480
1305630152375,94.9095
1305630212375,95.4778
1305630272375,94.8177
1305630332375,95.0319
1305630392375,95.2708
1305630452375,95.0806
1305630512375,95.3742
1305630572375,94.9606
1305630632375,94.8096
1305630692375,94.8311
1305630752375,94.9945
1305630812375,95.0164
1305630872375,95.6372
1305630932375,94.8630
1305630992375,95.3262
1305631052375,94.6467
1305631112375,95.2885
1305631172375,94.8964
1305631232375,95.1601
1305631292375,95.1967
1305631352375,95.4962
1305631412375,94.6348
1305631472375,94.9386
1305631532375,94.8977
1305631592375,95.5317
1305631652375,95.0727
1305631712375,95.0073
1305631772375,95.0648
1305631832375,95.0625
1305631892375,95.3698
1305631952375,95.0034
1305632012375,95.4112
1305632072375,95.2058
1305632132375,95.3055
1305632192375,95.3433
1305632252375,95.1734
1305632312375,95.1272
1305632372375,95.3597
1305632432375,95.4195
1305632492375,95.2169
1305632552375,95.1935
1305632612375,95.0276
1305632672375,94.8565
1305632732375,95.4751
1305632792375,95.2311
1305632852375,95.2566
1305632912375,95.3128
1305632972375,95.6745
1305633032375,95.1878
1305633092375,95.1248
1305633152375,95.0998
1305633212375,95.3080
1305633272375,95.3648
1305633332375,95.3620
1305633392375,95.2374
1305633452375,95.4725
1305633512375,95.0480
1305633572375,95.4256
1305633632385,95.3564
1305633692385,95.1637
1305633752385,95.2954
1305633812385,95.6218
1305633872385,95.2963
1305633932385,95.1880
1305633992385,95.4620
1305634052385,94.9855
1305634112385,95.1245
1305634172385,95.3755
1305634232385,95.8628
1305634292385,95.5201
1305634352385,95.4683
1305634412385,95.6145
1305634472385,95.1754
1305634532385,95.6572
1305634592385,95.7426
1305634652385,95.8803
1305634712385,95.0813
1305634772385,95.3536
1305634832385,95.1368
1305634892385,95.3728
1305634952385,95.3509
1305635012385,95.4790
1305635072385,95.0407
1305635132385,95.0050
1305635192385,95.4906
1305635252385,95.4327
1305635312385,95.2430
1305635372385,95.0360
1305635432385,95.0345
1305635492385,95.5867
1305635552385,95.3547
1305635612385,95.4803
1305635672385,95.3520
1305635732385,95.1007
1305635792385,94.6396
1305635852385,95.0939
1305635912385,95.1633
1305635972385,95.4269
1305636032385,94.6470
1305636092385,95.7672
1305636152385,95.1852
1305636212385,95.4362
1305636272385,95.6120
1305636332385,95.1430
1305636392385,96.0985
1305636452385,95.4455
1305636512385,95.1233
1305636572385,95.0931
1305636632385,95.0482
1305636692385,95.1296
1305636752385,96.2060
1305636812385,95.8100
1305636872385,95.3293
1305636932385,95.2227
1305636992385,95.8872
1305637052385,95.5920
1305637112385,95.2470
1305637172385,94.9302
1305637232395,95.3930
1305637292395,95.4900
1305637352395,95.4945
1305637412395,95.2882
1305637472395,95.5116
1305637532395,95.4745
1305637592395,95.3303
1305637652395,95.9048
1305637712395,95.3471
1305637772395,95.4650
1305637832395,95.0757
1305637892395,95.9283
1305637952395,95.7385
1305638012395,95.6054
1305638072395,95.7850
1305638132395,95.0857
1305638192395,95.6609
1305638252395,95.3160
1305638312395,95.5652
1305638372395,95.6302
1305638432395,95.5508
1305638492395,95.5089
1305638552395,95.3918
1305638612395,95.6831
1305638672395,95.5446
1305638732395,95.1168
1305638792395,95.5266
1305638852395,95.4557
1305638912395,95.1826
1305638972395,95.4576
1305639032395,95.6592
1305639092395,95.6823
1305639152395,95.5690
1305639212395,95.3432
1305639272395,95.1880
1305639332395,95.5492
1305639392395,95.4210
1305639452395,95.3284
1305639512395,95.7122
1305639572395,95.5744
1305639632395,95.6779
1305639692395,95.4822
1305639752395,95.4856
1305639812395,95.1505
1305639872395,94.7243
1305639932395,95.4947
1305639992395,95.3623
1305640052395,94.8534
1305640112395,95.2821
1305640172395,95.7305
1305640232395,95.3454
1305640292395,95.5973
1305640352395,95.3252
1305640412395,95.0995
1305640472395,95.2442
1305640532395,95.3489
1305640592395,95.2931
1305640652395,95.2522
1305640712395,95.0823
1305640772395,95.3610
1305640832404,94.7643
1305640892404,95.0195
1305640952404,95.4231
1305641012404,95.4642
1305641072404,95.0190
1305641132404,95.0452
1305641192404,95.0832
1305641252404,95.6410
1305641312404,95.6831
1305641372404,95.2599
1305641432404,94.8628
1305641492404,95.0329
1305641552404,95.1941
1305641612404,95.1208
1305641672404,94.4828
1305641732404,95.0100
1305641792404,95.4552
1305641852404,95.1318
1305641912404,95.2084
1305641972404,95.2573
1305642032404,95.0201
1305642092404,95.5952
1305642152404,94.9831
1305642212404,95.3104
1305642272404,95.2998
1305642332404,95.4239
1305642392404,95.3917
1305642452404,95.6062
1305642512404,95.3841
1305642572404,95.3409
1305642632404,94.9990
1305642692404,94.8001
1305642752404,95.3431
1305642812404,95.3419
1305642872404,95.2418
1305642932404,95.3664
1305642992404,95.3267
1305643052404,95.3921
1305643112404,96.0808
1305643172404,95.4789
1305643232404,95.2604
1305643292404,94.7909
1305643352404,95.3947
1305643412404,95.6355
1305643472404,95.4891
1305643532404,95.3559
1305643592404,95.2346
1305643652404,95.7572
1305643712404,95.1415
1305643772404,95.2791
1305643832404,95.3814
1305643892404,95.3706
1305643952404,95.2079
1305644012404,95.2676
1305644072404,95.3405
1305644132404,94.8367
1305644192404,95.2922
1305644252404,95.0570
1305644312404,95.4940
1305644372404,95.2754
1305644432414,95.1208
1305644492414,95.7882
1305644552414,95.1986
1305644612414,95.2262
1305644672414,94.6449
1305644732414,95.2810
1305644792414,95.2917
1305644852414,95.1853
1305644912414,95.1032
1305644972414,95.2161
1305645032414,95.3713
1305645092414,94.8673
1305645152414,95.3440
1305645212414,95.3780
1305645272414,94.9835
1305645332414,95.3048
1305645392414,95.2527
1305645452414,95.0399
1305645512414,95.2722
1305645572414,95.2582
1305645632414,95.5486
1305645692414,95.3762
1305645752414,95.1971
1305645812414,95.0437
1305645872414,94.9913
1305645932414,94.9229
1305645992414,95.1738
1305646052414,94.9458
1305646112414,94.9590
1305646172414,94.9625
1305646232414,94.6911
1305646292414,94.8466
1305646352414,94.4194
1305646412414,94.9135
1305646472414,94.7050
1305646532414,94.9325
1305646592414,94.3786
1305646652414,94.4345
1305646712414,94.9097
1305646772414,94.8274
1305646832414,94.4480
1305646892414,94.9241
1305646952414,94.6379
1305647012414,94.7394
1305647072414,94.7857
1305647132414,94.7275
1305647192414,95.1716
1305647252414,94.4849
1305647312414,94.5521
1305647372414,94.6395
1305647432414,94.5453
1305647492414,95.0102
1305647552414,94.6648
1305647612414,94.2687
1305647672414,94.4100
1305647732414,94.4102
1305647792414,94.6353
1305647852414,94.7364
1305647912414,94.7266
1305647972414,94.3425
1305648032423,94.2345
1305648092423,94.9861
1305648152423,94.5583
1305648212423,94.4977
1305648272423,94.9855
1305648332423,94.8569
1305648392423,94.2986
1305648452423,95.1405
1305648512423,94.5898
1305648572423,94.6862
1305648632423,94.6600
1305648692423,94.4951
1305648752423,94.4942
1305648812423,94.7744
1305648872423,94.8745
1305648932423,94.9268
1305648992423,94.5842
1305649052423,94.6223
1305649112423,94.7060
1305649172423,95.0093
1305649232423,94.3911
1305649292423,94.8503
1305649352423,94.9473
1305649412423,95.1620
1305649472423,94.9964
1305649532423,95.3485
1305649592423,95.1088
1305649652423,95.0471
1305649712423,94.5378
1305649772423,95.2032
1305649832423,94.8516
1305649892423,94.7814
1305649952423,94.7710
1305650012423,95.3204
1305650072423,95.2133
1305650132423,95.0191
1305650192423,94.7931
1305650252423,95.1084
1305650312423,94.8503
1305650372423,95.0458
1305650432423,94.9727
1305650492423,95.4088
1305650552423,95.1568
1305650612423,95.3859
1305650672423,95.2790
1305650732423,94.9927
1305650792423,94.7050
1305650852423,95.2630
1305650912423,95.1958
1305650972423,95.1809
1305651032423,95.4846
1305651092423,94.6354
1305651152423,94.5975
1305651212423,95.2684
1305651272423,94.9262
1305651332423,94.6317
1305651392423,95.1187
1305651452423,94.5783
1305651512423,95.2685
1305651572423,95.0204
1305651632433,95.2910
1305651692433,95.1020
1305651752433,95.1936
1305651812433,95.3403
1305651872433,94.9676
1305651932433,95.5160
1305651992433,94.9380
1305652052433,95.0784
1305652112433,95.4457
1305652172433,94.9832
1305652232433,95.3189
1305652292433,95.1108
1305652352433,95.1993
1305652412433,94.8404
1305652472433,94.7175
1305652532433,95.5032
1305652592433,94.9162
1305652652433,95.3163
1305652712433,94.7423
1305652772433,95.0125
1305652832433,94.8334
1305652892433,95.1574
1305652952433,94.9457
1305653012433,94.8416
1305653072433,94.7927
1305653132433,94.6849
1305653192433,94.6993
1305653252433,94.5855
1305653312433,94.6100
1305653372433,94.3891
1305653432433,94.3725
1305653492433,95.0046
1305653552433,94.9075
1305653612433,94.5079
1305653672433,94.7055
1305653732433,94.6923
1305653792433,94.4379
1305653852433,94.5866
1305653912433,94.4663
1305653972433,94.3540
1305654032433,94.5943
1305654092433,94.5055
1305654152433,94.9058
1305654212433,94.7519
1305654272433,94.6081
1305654332433,94.7105
1305654392433,94.4839
1305654452433,94.5886
1305654512433,94.2578
1305654572433,94.0676
1305654632433,94.3480
1305654692433,94.9359
1305654752433,94.9168
1305654812433,94.6638
1305654872433,94.0177
1305654932433,94.6132
1305654992433,94.4458
1305655052433,95.0121
1305655112433,94.2505
1305655172433,94.4120
1305655232443,94.4138
1305655292443,94.0681
1305655352443,94.4061
1305655412443,94.0915
1305655472443,94.3506
1305655532443,94.7330
1305655592443,94.6768
1305655652443,94.5157
1305655712443,94.4690
1305655772443,94.5153
1305655832443,94.4276
1305655892443,94.8781
1305655952443,94.5019
1305656012443,94.6986
1305656072443,94.6182
1305656132443,94.4919
1305656192443,93.7843
1305656252443,94.6057
1305656312443,94.6627
1305656372443,94.6205
1305656432443,94.6697
1305656492443,94.3996
1305656552443,93.9626
1305656612443,94.5807
1305656672443,94.3149
1305656732443,94.7190
1305656792443,94.3565
1305656852443,94.7018
1305656912443,94.3017
1305656972443,94.5128
1305657032443,94.5368
1305657092443,94.3135
1305657152443,94.5374
1305657212443,94.7434
1305657272443,94.2458
1305657332443,94.7019
1305657392443,94.3355
1305657452443,94.4574
1305657512443,94.6171
1305657572443,94.5399
1305657632443,94.0631
1305657692443,94.7182
1305657752443,94.5099
1305657812443,94.2547
1305657872443,94.2873
1305657932443,94.4677
1305657992443,94.3919
1305658052443,94.1641
1305658112443,94.3611
1305658172443,94.1536
1305658232443,94.3011
1305658292443,94.5235
1305658352443,94.6796
1305658412443,94.3671
1305658472443,94.6637
1305658532443,94.4677
1305658592443,94.7249
1305658652443,94.4714
1305658712443,94.2876
1305658772443,94.3514
1305658832453,94.6448
1305658892453,94.7589
1305658952453,94.5790
1305659012453,94.3654
1305659072453,94.5362
1305659132453,94.4642
1305659192453,94.6717
1305659252453,94.4052
1305659312453,94.4333
1305659372453,94.3721
1305659432453,94.2752
1305659492453,94.5236
1305659552453,93.8889
1305659612453,94.0185
1305659672453,93.8849
1305659732453,94.5924
1305659792453,94.5680
1305659852453,93.6806
1305659912453,94.3526
1305659972453,94.0601
1305660032453,93.7900
1305660092453,94.6480
1305660152453,94.4659
1305660212453,94.3989
1305660272453,94.1553
1305660332453,94.5500
1305660392453,93.8007
1305660452453,94.1035
1305660512453,94.2955
1305660572453,94.2320
1305660632453,93.8761
1305660692453,93.6816
1305660752453,94.0467
1305660812453,93.5622
1305660872453,94.0503
1305660932453,93.6982
1305660992453,94.0008
1305661052453,94.3679
1305661112453,93.9352
1305661172453,94.4149
1305661232453,94.0728
1305661292453,94.3082
1305661352453,94.3816
1305661412453,93.6036
1305661472453,94.0179
1305661532453,93.7305
1305661592453,93.8547
1305661652453,94.5920
1305661712453,94.2066
1305661772453,93.7445
1305661832453,93.7741
1305661892453,94.1540
1305661952453,94.3281
1305662012453,94.5261
1305662072453,94.3228
1305662132453,94.3916
1305662192453,93.7793
1305662252453,94.2893
1305662312453,93.8205
1305662372453,93.8694
1305662432463,94.1338
1305662492463,94.4208
1305662552463,94.7362
1305662612463,94.1452
1305662672463,94.2538
1305662732463,94.3288
1305662792463,94.2498
1305662852463,94.6218
1305662912463,94.0035
1305662972463,94.7688
1305663032463,94.8615
1305663092463,94.2600
1305663152463,93.8544
1305663212463,94.2761
1305663272463,94.1624
1305663332463,94.5805
1305663392463,94.2237
1305663452463,93.8147
1305663512463,94.3257
1305663572463,94.6745
1305663632463,94.1146
1305663692463,93.9495
1305663752463,94.3003
1305663812463,94.3491
1305663872463,94.2099
1305663932463,93.9120
1305663992463,94.0555
1305664052463,93.7220
1305664112463,93.7747
1305664172463,93.5640
1305664232463,93.6670
1305664292463,93.8171
1305664352463,94.1373
1305664412463,93.7918
1305664472463,93.9118
1305664532463,93.2926
1305664592463,93.6154
1305664652463,93.6418
1305664712463,93.1944
1305664772463,93.0659
1305664832463,93.7367
1305664892463,93.3670
1305664952463,93.9596
1305665012463,93.4320
1305665072463,93.6543
1305665132463,93.4113
1305665192463,93.2770
1305665252463,93.5913
1305665312463,93.9106
1305665372463,92.9795
1305665432463,93.8363
1305665492463,93.2111
1305665552463,92.9604
1305665612463,93.5149
1305665672463,93.4392
1305665732463,93.1226
1305665792463,92.9927
1305665852463,92.9649
1305665912463,93.5060
1305665972463,92.8162
1305666032474,93.1744
1305666092474,93.2539
1305666152474,93.4500
1305666212474,93.1169
1305666272474,93.4103
1305666332474,93.4719
1305666392474,93.2311
1305666452474,93.2754
1305666512474,92.9159
1305666572474,93.5764
1305666632474,93.3879
1305666692474,93.3553
1305666752474,93.1483
1305666812474,93.0379
1305666872474,92.8039
1305666932474,93.3403
1305666992474,93.0941
1305667052474,93.1039
1305667112474,93.2378
1305667172474,93.0335
1305667232474,92.7155
1305667292474,93.2425
1305667352474,93.3748
1305667412474,93.0736
1305667472474,93.3673
1305667532474,92.9612
1305667592474,93.1621
1305667652474,93.2846
1305667712474,93.1641
1305667772474,92.9707
1305667832474,93.2297
1305667892474,93.1482
1305667952474,93.2569
1305668012474,93.4614
1305668072474,93.2806
1305668132474,93.3644
1305668192474,93.2568
1305668252474,93.3566
1305668312474,93.2869
1305668372474,93.0353
1305668432474,92.9541
1305668492474,93.4488
1305668552474,93.1143
1305668612474,92.6412
1305668672474,93.2276
1305668732474,93.0424
1305668792474,93.5075
1305668852474,93.2563
1305668912474,93.2201
1305668972474,93.8667
1305669032474,93.0304
1305669092474,93.4587
1305669152474,92.9044
1305669212474,92.9833
1305669272474,92.8906
1305669332474,93.4229
1305669392474,92.9358
1305669452474,93.1799
1305669512474,93.0993
1305669572474,93.2889
1305669632485,93.3647
1305669692485,93.3206
1305669752485,93.2398
1305669812485,93.4667
1305669872485,93.3618
1305669932485,93.3030
1305669992485,93.0357
1305670052485,93.2834
1305670112485,92.9726
1305670172485,92.8972
1305670232485,93.0200
1305670292485,93.4945
1305670352485,94.1233
1305670412485,93.2429
1305670472485,92.9453
1305670532485,93.7944
1305670592485,93.1190
1305670652485,93.7663
1305670712485,93.6069
1305670772485,93.3643
1305670832485,92.3396
1305670892485,93.1606
1305670952485,92.9983
1305671012485,93.4945
1305671072485,93.4708
1305671132485,94.0693
1305671192485,93.8005
1305671252485,93.6550
1305671312485,93.5022
1305671372485,93.5451
1305671432485,93.1542
1305671492485,93.3694
1305671552485,93.3698
1305671612485,93.5935
1305671672485,93.4275
1305671732485,93.1885
1305671792485,93.1809
1305671852485,93.6075
1305671912485,93.3416
1305671972485,93.3749
1305672032485,93.6489
1305672092485,93.3913
1305672152485,93.8217
1305672212485,93.8890
1305672272485,93.3612
1305672332485,93.4363
1305672392485,93.5020
1305672452485,93.6944
1305672512485,93.4829
1305672572485,93.4044
1305672632485,92.9633
1305672692485,93.1409
1305672752485,93.6449
1305672812485,93.0057
1305672872485,93.3619
1305672932485,93.1428
1305672992485,93.4136
1305673052485,93.3934
1305673112485,93.5680
1305673172485,93.2561
1305673232496,93.1713
1305673292496,93.2816
1305673352496,93.7184
1305673412496,93.4823
1305673472496,93.3505
1305673532496,93.6230
1305673592496,93.7334
1305673652496,93.6515
1305673712496,94.1654
1305673772496,93.6628
1305673832496,93.9143
1305673892496,93.7852
1305673952496,93.9003
1305674012496,93.5308
1305674072496,93.3320
1305674132496,93.7689
1305674192496,93.7569
1305674252496,93.8352
1305674312496,94.0924
1305674372496,93.5540
1305674432496,93.6533
1305674492496,93.9919
1305674552496,93.8530
1305674612496,94.0466
1305674672496,94.1863
1305674732496,93.8503
1305674792496,93.9113
1305674852496,93.8155
1305674912496,94.1215
1305674972496,94.2487
1305675032496,94.2486
1305675092496,93.9859
1305675152496,94.0718
1305675212496,94.4926
1305675272496,94.3317
1305675332496,94.1204
1305675392496,94.8746
1305675452496,94.7978
1305675512496,94.0178
1305675572496,94.7108
1305675632496,94.7072
1305675692496,94.2545
1305675752496,94.4294
1305675812496,94.5342
1305675872496,94.5089
1305675932496,94.4490
1305675992496,94.6470
1305676052496,94.3591
1305676112496,94.8428
1305676172496,94.3202
1305676232496,94.1423
1305676292496,94.8396
1305676352496,94.7466
1305676412496,94.3377
1305676472496,94.9135
1305676532496,94.9418
1305676592496,94.4815
1305676652496,95.0962
1305676712496,94.8643
1305676772496,94.6758