1305936033234,85.9762
1305936093234,85.6425
1305936153234,85.5174
1305936213234,85.5246
1305936273234,85.6222
1305936333234,85.5223
1305936393234,85.8800
1305936453234,85.5915
1305936513234,85.6338
1305936573234,85.5521
1305936633234,85.2535
1305936693234,85.3455
1305936753234,85.4426
1305936813234,85.9891
1305936873234,85.7830
1305936933234,85.3643
1305936993234,85.7209
1305937053234,85.7328
1305937113234,85.3853
1305937173234,85.7142
1305937233234,85.4643
1305937293234,85.8910
1305937353234,85.7303
1305937413234,85.6851
1305937473234,85.6380
1305937533234,85.7644
1305937593234,85.8266
1305937653234,85.6565
1305937713234,85.6705
1305937773234,85.6190
1305937833234,85.4566
1305937893234,85.5724
1305937953234,85.8027
1305938013234,85.7383
1305938073234,85.7521
1305938133234,85.5447
1305938193234,85.2048
1305938253234,85.6856
1305938313234,85.9823
1305938373234,85.8736
1305938433234,85.6301
1305938493234,85.5828
1305938553234,85.7274
1305938613234,85.9676
1305938673234,85.8622
1305938733234,85.8316
1305938793234,85.8571
1305938853234,86.1379
1305938913234,85.8491
1305938973234,85.8830
1305939033234,86.2450
1305939093234,85.6037
1305939153234,86.2353
1305939213234,85.6818
1305939273234,86.1448
1305939333234,85.7841
1305939393234,86.3102
1305939453234,86.0953
1305939513234,86.0726
1305939573234,85.4879
1305939633244,85.7718
1305939693244,86.0144
1305939753244,85.8405
1305939813244,85.8526
1305939873244,86.0089
1305939933244,86.0516
1305939993244,86.1531
1305940053244,86.0403
1305940113244,86.2593
1305940173244,85.8800
1305940233244,85.7694
1305940293244,86.0237
1305940353244,85.9434
1305940413244,85.9741
1305940473244,86.3406
1305940533244,85.7234
1305940593244,85.9325
1305940653244,85.7993
1305940713244,86.0753
1305940773244,86.4775
1305940833244,85.9156
1305940893244,86.2208
1305940953244,85.8593
1305941013244,86.4513
1305941073244,86.0595
1305941133244,86.0503
1305941193244,86.3853
1305941253244,86.1498
1305941313244,86.2562
1305941373244,85.9036
1305941433244,85.7394
1305941493244,86.7150
1305941553244,86.2870
1305941613244,86.3593
1305941673244,86.5739
1305941733244,86.4982
1305941793244,86.1327
1305941853244,86.2137
1305941913244,86.2284
1305941973244,86.1005
1305942033244,86.4686
1305942093244,86.3726
1305942153244,86.6707
1305942213244,86.5257
1305942273244,86.2298
1305942333244,86.5564
1305942393244,86.1728
1305942453244,86.5110
1305942513244,86.4292
1305942573244,86.3822
1305942633244,86.2252
1305942693244,86.3826
1305942753244,86.1944
1305942813244,86.4480
1305942873244,86.0717
1305942933244,86.4558
1305942993244,86.9968
1305943053244,86.6556
1305943113244,86.4701
1305943173244,86.4685
1305943233255,86.0725
1305943293255,86.4086
1305943353255,86.5612
1305943413255,86.3073
1305943473255,86.7706
1305943533255,86.3184
1305943593255,86.1331
1305943653255,86.1355
1305943713255,85.8517
1305943773255,85.6351
1305943833255,86.4307
1305943893255,85.9506
1305943953255,86.5723
1305944013255,86.2679
1305944073255,86.0957
1305944133255,85.6551
1305944193255,85.7600
1305944253255,86.0857
1305944313255,85.9515
1305944373255,86.1749
1305944433255,86.5239
1305944493255,85.7171
1305944553255,85.8406
1305944613255,86.1256
1305944673255,86.1409
1305944733255,86.1892
1305944793255,86.1578
1305944853255,86.6797
1305944913255,85.7656
1305944973255,86.0303
1305945033255,85.9885
1305945093255,86.2208
1305945153255,86.5652
1305945213255,86.0176
1305945273255,86.0761
1305945333255,86.0302
1305945393255,85.3879
1305945453255,85.3326
1305945513255,86.0932
1305945573255,85.9817
1305945633255,86.1181
1305945693255,86.3590
1305945753255,85.4262
1305945813255,86.0321
1305945873255,86.3633
1305945933255,85.6278
1305945993255,86.0820
1305946053255,85.8957
1305946113255,85.8159
1305946173255,85.6539
1305946233255,85.8365
1305946293255,85.5322
1305946353255,85.4894
1305946413255,85.9523
1305946473255,86.0342
1305946533255,86.0046
1305946593255,85.8479
1305946653255,85.5936
1305946713255,86.6575
1305946773255,86.4418
1305946833265,85.6212
1305946893265,85.7275
1305946953265,85.8905
1305947013265,85.7270
1305947073265,85.3667
1305947133265,85.4868
1305947193265,85.5664
1305947253265,86.1697
1305947313265,85.7041
1305947373265,85.6075
1305947433265,86.0018
1305947493265,85.5361
1305947553265,86.0141
1305947613265,85.7529
1305947673265,85.5598
1305947733265,85.5916
1305947793265,85.9785
1305947853265,86.3618
1305947913265,86.1772
1305947973265,85.8648
1305948033265,85.6439
1305948093265,85.8362
1305948153265,85.7027
1305948213265,85.8878
1305948273265,86.0972
1305948333265,85.7360
1305948393265,86.2061
1305948453265,85.6968
1305948513265,85.6545
1305948573265,86.1292
1305948633265,85.7093
1305948693265,85.6869
1305948753265,85.9947
1305948813265,85.7561
1305948873265,86.1510
1305948933265,86.5550
1305948993265,85.4927
1305949053265,86.3426
1305949113265,86.2890
1305949173265,85.9572
1305949233265,85.9369
1305949293265,85.9079
1305949353265,86.0576
1305949413265,85.9673
1305949473265,85.6526
1305949533265,85.6150
1305949593265,85.7503
1305949653265,85.9051
1305949713265,86.1402
1305949773265,85.8535
1305949833265,86.0774
1305949893265,86.4641
1305949953265,85.9561
1305950013265,85.9022
1305950073265,86.0293
1305950133265,85.8807
1305950193265,86.4223
1305950253265,86.2375
1305950313265,86.2540
1305950373265,86.1955
1305950433275,85.9584
1305950493275,85.7630
1305950553275,85.8842
1305950613275,86.2844
1305950673275,86.1462
1305950733275,86.2070
1305950793275,86.2301
1305950853275,85.9094
1305950913275,86.4507
1305950973275,86.2501
1305951033275,86.1784
1305951093275,85.9865
1305951153275,86.1693
1305951213275,86.1955
1305951273275,86.4047
1305951333275,86.2000
1305951393275,86.1276
1305951453275,86.3585
1305951513275,86.0477
1305951573275,86.2895
1305951633275,85.7892
1305951693275,86.3311
1305951753275,86.0271
1305951813275,85.9138
1305951873275,86.0746
1305951933275,86.2473
1305951993275,86.3609
1305952053275,86.4067
1305952113275,86.2331
1305952173275,86.3626
1305952233275,86.0129
1305952293275,86.0419
1305952353275,86.2521
1305952413275,85.7028
1305952473275,85.9879
1305952533275,86.1125
1305952593275,86.4187
1305952653275,86.4661
1305952713275,86.0693
1305952773275,86.2693
1305952833275,86.1233
1305952893275,85.7757
1305952953275,86.0349
1305953013275,85.8162
1305953073275,86.1363
1305953133275,86.0085
1305953193275,86.1876
1305953253275,85.6052
1305953313275,85.8205
1305953373275,85.3526
1305953433275,86.0143
1305953493275,86.3157
1305953553275,86.0966
1305953613275,86.1480
1305953673275,85.9257
1305953733275,85.9887
1305953793275,85.8012
1305953853275,86.4455
1305953913275,85.6951
1305953973275,86.0489
1305954033284,86.1327
1305954093284,86.1488
1305954153284,85.6835
1305954213284,85.9592
1305954273284,86.1529
1305954333284,85.8942
1305954393284,85.5431
1305954453284,85.9499
1305954513284,86.0496
1305954573284,85.7557
1305954633284,85.4773
1305954693284,86.0029
1305954753284,85.7095
1305954813284,85.8691
1305954873284,85.4896
1305954933284,85.8553
1305954993284,85.7011
1305955053284,85.4609
1305955113284,85.8914
1305955173284,85.7717
1305955233284,85.5732
1305955293284,85.9320
1305955353284,85.8160
1305955413284,85.8742
1305955473284,85.7230
1305955533284,85.9108
1305955593284,85.7141
1305955653284,85.3846
1305955713284,85.7850
1305955773284,85.4094
1305955833284,86.0332
1305955893284,85.9138
1305955953284,85.4391
1305956013284,85.6677
1305956073284,85.5808
1305956133284,85.3778
1305956193284,85.9328
1305956253284,85.6714
1305956313284,85.9055
1305956373284,85.6543
1305956433284,85.5211
1305956493284,85.3565
1305956553284,85.4879
1305956613284,85.4701
1305956673284,85.2693
1305956733284,85.5058
1305956793284,85.2381
1305956853284,85.4824
1305956913284,85.5874
1305956973284,85.6957
1305957033284,85.7111
1305957093284,85.0840
1305957153284,85.8538
1305957213284,85.3976
1305957273284,86.1235
1305957333284,85.4473
1305957393284,85.4799
1305957453284,85.5338
1305957513284,85.3883
1305957573284,85.1837
1305957633294,86.0269
1305957693294,85.8703
1305957753294,85.3382
1305957813294,85.5170
1305957873294,85.2771
1305957933294,85.7241
1305957993294,85.5666
1305958053294,85.4650
1305958113294,85.6332
1305958173294,85.6222
1305958233294,85.3836
1305958293294,85.3582
1305958353294,85.5985
1305958413294,85.6307
1305958473294,85.3328
1305958533294,85.2810
1305958593294,85.5268
1305958653294,85.7306
1305958713294,85.5581
1305958773294,85.3750
1305958833294,85.4089
1305958893294,85.5450
1305958953294,85.5515
1305959013294,85.4577
1305959073294,85.5350
1305959133294,85.7948
1305959193294,85.5015
1305959253294,85.3287
1305959313294,85.5476
1305959373294,85.7258
1305959433294,85.6054
1305959493294,85.6779
1305959553294,85.2038
1305959613294,85.9189
1305959673294,85.3393
1305959733294,85.3618
1305959793294,85.3259
1305959853294,85.3464
1305959913294,85.4210
1305959973294,85.2197
1305960033294,85.7222
1305960093294,85.5575
1305960153294,85.3695
1305960213294,85.7537
1305960273294,85.1888
1305960333294,85.7527
1305960393294,85.3675
1305960453294,84.9470
1305960513294,85.5687
1305960573294,85.7144
1305960633294,86.0272
1305960693294,85.1192
1305960753294,85.3926
1305960813294,85.5020
1305960873294,85.6248
1305960933294,85.3617
1305960993294,85.3264
1305961053294,85.7799
1305961113294,86.0277
1305961173294,85.7190
1305961233304,85.8358
1305961293304,85.9266
1305961353304,85.5712
1305961413304,85.8941
1305961473304,85.6858
1305961533304,85.6365
1305961593304,85.6595
1305961653304,86.0266
1305961713304,85.8174
1305961773304,84.8282
1305961833304,85.8671
1305961893304,85.7489
1305961953304,85.8219
1305962013304,85.4107
1305962073304,85.2990
1305962133304,85.6623
1305962193304,85.8559
1305962253304,85.5817
1305962313304,85.3911
1305962373304,86.0990
1305962433304,85.5978
1305962493304,85.7372
1305962553304,85.7748
1305962613304,86.1099
1305962673304,85.3701
1305962733304,85.5976
1305962793304,85.7143
1305962853304,85.7231
1305962913304,85.5481
1305962973304,85.4300
1305963033304,85.4935
1305963093304,85.8995
1305963153304,85.6469
1305963213304,86.0103
1305963273304,85.6226
1305963333304,85.5265
1305963393304,86.0611
1305963453304,85.8058
1305963513304,85.2663
1305963573304,85.5071
1305963633304,85.7304
1305963693304,85.8023
1305963753304,85.6667
1305963813304,85.4401
1305963873304,85.6851
1305963933304,85.2678
1305963993304,85.7156
1305964053304,85.6674
1305964113304,85.3361
1305964173304,85.4319
1305964233304,85.3213
1305964293304,85.5844
1305964353304,85.5144
1305964413304,85.4670
1305964473304,85.4300
1305964533304,85.1098
1305964593304,85.2908
1305964653304,85.2138
1305964713304,85.6635
1305964773304,85.3749
1305964833313,85.4707
1305964893313,85.4831
1305964953313,85.6941
1305965013313,84.9440
1305965073313,85.4621
1305965133313,85.1517
1305965193313,85.5731
1305965253313,85.3812
1305965313313,85.5921
1305965373313,85.3942
1305965433313,85.6670
1305965493313,85.3138
1305965553313,85.0889
1305965613313,85.6529
1305965673313,85.5744
1305965733313,85.1271
1305965793313,85.6938
1305965853313,85.6300
1305965913313,85.4276
1305965973313,85.4433
1305966033313,85.9463
1305966093313,85.5451
1305966153313,85.6195
1305966213313,85.0602
1305966273313,85.1424
1305966333313,85.2936
1305966393313,85.2920
1305966453313,85.2201
1305966513313,85.0696
1305966573313,85.1854
1305966633313,85.1504
1305966693313,85.3951
1305966753313,84.9802
1305966813313,85.0492
1305966873313,85.4425
1305966933313,84.7849
1305966993313,84.9707
1305967053313,85.0121
1305967113313,85.1545
1305967173313,85.0535
1305967233313,85.1714
1305967293313,85.2679
1305967353313,85.2792
1305967413313,84.7636
1305967473313,85.0523
1305967533313,85.2192
1305967593313,84.9995
1305967653313,85.5366
1305967713313,85.2282
1305967773313,85.4120
1305967833313,85.2343
1305967893313,84.7332
1305967953313,84.5339
1305968013313,84.5490
1305968073313,84.6889
1305968133313,84.9972
1305968193313,85.0670
1305968253313,84.9044
1305968313313,85.1806
1305968373313,85.0277
1305968433323,84.9865
1305968493323,85.0367
1305968553323,84.8720
1305968613323,84.8317
1305968673323,85.1106
1305968733323,85.0082
1305968793323,84.9845
1305968853323,84.9663
1305968913323,85.3398
1305968973323,84.8647
1305969033323,84.9287
1305969093323,84.9560
1305969153323,84.7244
1305969213323,84.6346
1305969273323,85.3888
1305969333323,85.0545
1305969393323,84.4004
1305969453323,85.1411
1305969513323,84.9062
1305969573323,85.2097
1305969633323,84.9400
1305969693323,84.8475
1305969753323,84.9668
1305969813323,84.8823
1305969873323,84.7408
1305969933323,84.7661
1305969993323,84.7833
1305970053323,84.1300
1305970113323,85.0933
1305970173323,84.3647
1305970233323,84.5404
1305970293323,84.9603
1305970353323,84.6865
1305970413323,84.8591
1305970473323,84.7171
1305970533323,84.5886
1305970593323,85.3742
1305970653323,84.7454
1305970713323,85.1777
1305970773323,85.1949
1305970833323,85.0061
1305970893323,84.2260
1305970953323,84.6528
1305971013323,84.8240
1305971073323,84.7899
1305971133323,85.4456
1305971193323,84.9063
1305971253323,84.5726
1305971313323,85.0498
1305971373323,84.4810
1305971433323,84.4425
1305971493323,84.5422
1305971553323,84.8061
1305971613323,85.0027
1305971673323,84.4862
1305971733323,85.1401
1305971793323,84.6457
1305971853323,84.9317
1305971913323,85.0074
1305971973323,84.8570
1305972033332,85.1227
1305972093332,84.8776
1305972153332,84.7072
1305972213332,84.8754
1305972273332,85.0255
1305972333332,84.5965
1305972393332,84.5165
1305972453332,84.8022
1305972513332,84.7363
1305972573332,84.7373
1305972633332,84.6388
1305972693332,84.9480
1305972753332,84.6893
1305972813332,84.8090
1305972873332,84.3731
1305972933332,84.2332
1305972993332,84.4132
1305973053332,84.3372
1305973113332,84.5136
1305973173332,84.6859
1305973233332,85.0152
1305973293332,84.1589
1305973353332,84.5461
1305973413332,84.4776
1305973473332,84.4465
1305973533332,84.2240
1305973593332,84.3215
1305973653332,84.5069
1305973713332,83.8681
1305973773332,84.2786
1305973833332,84.3991
1305973893332,84.4690
1305973953332,84.5880
1305974013332,84.6320
1305974073332,84.2589
1305974133332,83.9768
1305974193332,84.1975
1305974253332,84.1276
1305974313332,83.9302
1305974373332,84.3694
1305974433332,84.0884
1305974493332,84.1793
1305974553332,84.2879
1305974613332,84.0409
1305974673332,84.2642
1305974733332,84.5642
1305974793332,84.2323
1305974853332,83.5915
1305974913332,83.8345
1305974973332,84.0626
1305975033332,84.1092
1305975093332,84.0872
1305975153332,83.9696
1305975213332,83.9286
1305975273332,84.3762
1305975333332,83.9297
1305975393332,83.5863
1305975453332,84.4177
1305975513332,83.5660
1305975573332,84.0544
1305975633342,83.9224
1305975693342,84.2888
1305975753342,83.6803
1305975813342,84.1301
1305975873342,84.0449
1305975933342,83.9889
1305975993342,84.3657
1305976053342,83.6697
1305976113342,83.7344
1305976173342,83.8470
1305976233342,83.7818
1305976293342,83.5889
1305976833342,83.5532
1305976893342,83.9708
1305976953342,83.9458
1305977013342,83.3268
1305977073342,84.0004
1305977133342,83.9633
1305977193342,83.8847
1305977253342,83.5826
1305977313342,83.4848
1305977373342,83.9855
1305977433342,83.9854
1305977493342,83.9452
1305977553342,83.5377
1305977613342,83.7377
1305977673342,84.1768
1305977733342,83.8511
1305977793342,83.6508
1305977853342,83.8311
1305977913342,83.9357
1305977973342,83.3999
1305978033342,84.0348
1305978093342,83.3191
1305978153342,83.7412
1305978213342,83.9259
1305978273342,83.2772
1305978333342,84.1035
1305978393342,84.0459
1305978453342,83.9754
1305978513342,83.8523
1305978573342,83.7008
1305978633342,83.7183
1305978693342,83.4603
1305978753342,83.9312
1305978813342,84.1948
1305978873342,84.0693
1305978933342,84.2232
1305978993342,83.7799
1305979053342,83.8502
1305979113342,83.7163
1305979173342,84.1681
1305979233351,83.8572
1305979293351,83.6119
1305979353351,83.6293
1305979413351,83.8540
1305979473351,83.5251
1305979533351,84.1104
1305979593351,84.3542
1305979653351,83.7261
1305979713351,83.9463
1305979773351,84.0568
1305979833351,82.9885
1305979893351,83.9022
1305979953351,83.6231
1305980013351,83.8499
1305980073351,84.1148
1305980133351,85.5356
1305980193351,83.9941
1305980253351,83.9126
1305980313351,83.5778
1305980373351,83.8214
1305980433351,83.8442
1305980493351,83.6858
1305980553351,83.8224
1305980613351,83.8694
1305980673351,83.7532
1305980733351,84.1859
1305980793351,84.3486
1305980853351,83.9135
1305980913351,84.1699
1305980973351,83.9867
1305981033351,83.9540
1305981093351,84.0027
1305981153351,84.3288
1305981213351,83.8592
1305981273351,83.5473
1305981333351,83.9817
1305981393351,83.8487
1305981453351,83.7430
1305981513351,83.7905
1305981573351,83.7077
1305981633351,83.6518
1305981693351,83.5956
1305981753351,84.0053
1305981813351,83.8278
1305981873351,83.7011
1305981933351,83.7165
1305981993351,83.6485
1305982053351,84.0363
1305982113351,84.3238
1305982173351,83.7964
1305982233351,83.6913
1305982293351,83.3686
1305982353351,83.6494
1305982413351,83.7156
1305982473351,83.8599
1305982533351,83.6774
1305982593351,83.7164
1305982653351,83.8593
1305982713351,83.9526
1305982773351,83.9624
1305982833360,83.7878
1305982893361,83.2204
1305982953361,83.6310
1305983013361,83.4614
1305983073361,83.4708
1305983133361,83.7120
1305983193360,83.7274
1305983253360,83.9540
1305983313360,83.4251
1305983373360,83.5662
1305983433360,83.5106
1305983493360,83.5836
1305983553360,83.5612
1305983613360,83.3345
1305983673360,83.3436
1305983733360,84.0382
1305983793360,83.4665
1305983853360,83.8830
1305983913360,83.8722
1305983973360,83.5618
1305984033360,83.9178
1305984093360,83.8872
1305984153360,83.5927
1305984213361,83.6640
1305984273361,83.2753
1305984333361,83.8275
1305984393361,83.2231
1305984453361,83.3190
1305984513361,83.3047
1305984573360,83.3375
1305984633360,83.6254
1305984693360,83.4941
1305984753360,83.9671
1305984813360,83.7176
1305984873360,83.7923
1305984933360,84.0221
1305984993360,83.4703
1305985053360,84.2493
1305985113360,83.6237
1305985173360,83.3292
1305985233360,83.6240
1305985293360,83.8540
1305985353360,83.7683
1305985413360,83.8731
1305985473360,83.5823
1305985533360,83.6251
1305985593361,84.2004
1305985653361,83.5914
1305985713361,83.5483
1305985773361,83.8937
1305985833361,83.9005
1305985893360,83.7447
1305985953360,83.8126
1305986013360,83.5603
1305986073360,83.5476
1305986133360,83.7084
1305986193360,83.8713
1305986253360,83.6267
1305986313360,83.3260
1305986373360,83.7752
1305986433370,83.3440
1305986493370,83.6709
1305986553370,83.2783
1305986613370,83.9965
1305986673370,83.6423
1305986733370,83.9302
1305986793370,83.9862
1305986853370,83.7585
1305986913370,83.6472
1305986973370,83.5998
1305987033370,83.8052
1305987093370,83.7477
1305987153370,83.5239
1305987213370,83.6371
1305987273370,83.9086
1305987333370,83.6784
1305987393370,84.0469
1305987453370,83.6788
1305987513370,83.4153
1305987573370,83.6859
1305987633370,83.4404
1305987693370,83.5478
1305987753370,83.2363
1305987813370,83.6297
1305987873370,83.5731
1305987933370,83.5548
1305987993370,83.6624
1305988053370,84.1175
1305988113370,83.7238
1305988173370,84.1445
1305988233370,83.9568
1305988293370,83.9071
1305988353370,83.8576
1305988413370,83.6384
1305988473370,83.4956
1305988533370,83.8172
1305988593370,83.5292
1305988653370,83.8284
1305988713370,83.8465
1305988773370,83.8983
1305988833370,84.4631
1305988893370,83.9429
1305988953370,83.7873
1305989013370,84.1179
1305989073370,83.6698
1305989133370,84.3103
1305989193370,83.8726
1305989253370,83.8658
1305989313370,83.6885
1305989373370,83.6693
1305989433370,83.2557
1305989493370,83.8808
1305989553370,83.6816
1305989613370,83.2980
1305989673370,83.7089
1305989733370,83.7539
1305989793370,83.9479
1305989853370,83.3465
1305989913370,83.7566
1305989973370,83.6413
1305990033379,84.3223
1305990093379,83.9517
1305990153379,83.9346
1305990213379,83.8371
1305990273379,84.0772
1305990333379,84.2857
1305990393379,83.7221
1305990453379,84.3931
1305990513379,83.3036
1305990573379,84.1846
1305990633379,84.1404
1305990693379,83.8798
1305990753379,84.1057
1305990813379,83.8445
1305990873379,83.6961
1305990933379,84.0756
1305990993379,84.0196
1305991053379,84.1466
1305991113379,83.8092
1305991173379,84.6003
1305991233379,83.6992
1305991293379,84.4893
1305991353379,84.1923
1305991413379,84.2732
1305991473379,83.9513
1305991533379,84.4132
1305991593379,84.3470
1305991653379,84.3195
1305991713379,84.1612
1305991773379,84.0844
1305991833379,84.3392
1305991893379,84.1762
1305991953379,84.2462
1305992013379,84.4026
1305992073379,84.8290
1305992133379,84.6341
1305992193379,84.1536
1305992253379,84.1819
1305992313379,84.5206
1305992373379,84.2155
1305992433379,84.5634
1305992493379,84.0372
1305992553379,84.2490
1305992613379,84.4342
1305992673379,83.9957
1305992733379,84.0489
1305992793379,84.6819
1305992853379,84.8770
1305992913379,84.5652
1305992973379,84.3317
1305993033379,83.9578
1305993093379,84.6338
1305993153379,84.3338
1305993213379,84.5498
1305993273379,84.4866
1305993333379,84.9600
1305993393379,84.6917
1305993453379,84.3550
1305993513379,84.3549
1305993573379,84.7956
1305993633389,85.1510
1305993693389,84.6756
1305993753389,84.3146
1305993813389,84.9648
1305993873389,84.7053
1305993933389,84.6236
1305993993389,84.4160
1305994053389,84.4423
1305994113389,84.2133
1305994173389,84.3279
1305994233389,84.9347
1305994293389,84.7411
1305994353389,84.7190
1305994413389,85.0229
1305994473389,84.5562
1305994533389,85.0072
1305994593389,84.9288
1305994653389,84.5454
1305994713389,85.0237
1305994773389,84.5983
1305994833389,85.0207
1305994893389,84.9476
1305994953389,84.8987
1305995013389,84.5705
1305995073389,84.8807
1305995133389,85.0105
1305995193389,84.8858
1305995253389,84.9983
1305995313389,84.6864
1305995373389,85.0095
1305995433389,85.1749
1305995493389,84.9864
1305995553389,84.8460
1305995613389,84.9718
1305995673389,84.8670
1305995733389,84.8971
1305995793389,85.3060
1305995853389,84.7617
1305995913389,84.3343
1305995973389,84.9853
1305996033389,84.8201
1305996093389,84.8254
1305996153389,84.7968
1305996213389,84.7212
1305996273389,85.4001
1305996333389,84.6404
1305996393389,84.8569
1305996453389,84.6922
1305996513389,84.6273
1305996573389,84.6288
1305996633389,85.0830
1305996693389,84.9235
1305996753389,85.0859
1305996813389,84.9025
1305996873389,84.5947
1305996933389,84.6257
1305996993389,85.1566
1305997053389,84.6817
1305997113389,85.0925
1305997173389,84.7822
1305997233399,85.0935
1305997293399,84.8364
1305997353399,85.1660
1305997413399,85.4292
1305997473399,84.9560
1305997533399,84.9750
1305997593399,85.3379
1305997653399,85.0678
1305997713399,85.2227
1305997773399,85.0915
1305997833399,85.3537
1305997893399,85.2819
1305997953399,85.2363
1305998013399,85.1311
1305998073399,85.2008
1305998133399,84.8891
1305998193399,85.4833
1305998253399,85.4034
1305998313399,85.1403
1305998373399,85.8624
1305998433399,85.3562
1305998493399,85.4051
1305998553399,84.8153
1305998613399,85.4846
1305998673399,85.1396
1305998733399,84.8493
1305998793399,84.7673
1305998853399,84.9779
1305998913399,85.1658
1305998973399,85.3635
1305999033399,85.1616
1305999093399,85.3730
1305999153399,85.5095
1305999213399,85.0140
1305999273399,85.0135
1305999333399,85.1979
1305999393399,85.2639
1305999453399,85.2391
1305999513399,85.4319
1305999573399,85.1833
1305999633399,85.2775
1305999693399,85.5887
1305999753399,85.3811
1305999813399,85.2664
1305999873399,85.8052
1305999933399,85.2392
1305999993399,84.9514
1306000053399,85.6250
1306000113399,85.3335
1306000173399,85.4792
1306000233399,85.2601
1306000293399,85.0530
1306000353399,85.0900
1306000413399,85.5308
1306000473399,85.0192
1306000533399,84.9825
1306000593399,85.4761
1306000653399,85.0168
1306000713399,84.8183
1306000773399,84.9427
1306000833409,84.8269
1306000893409,84.9455
1306000953409,85.3332
1306001013409,85.2931
1306001073409,84.9353
1306001133409,85.4779
1306001193409,85.0425
1306001253409,85.1680
1306001313409,84.7435
1306001373409,85.1263
1306001433409,84.9501
1306001493409,84.9196
1306001553409,85.3914
1306001613409,85.0515
1306001673409,85.1366
1306001733409,85.1478
1306001793409,84.9058
1306001853409,85.5533
1306001913409,85.3635
1306001973409,85.5679
1306002033409,85.3037
1306002093409,84.7686
1306002153409,85.3148
1306002213409,85.7473
1306002273409,85.3727
1306002333409,85.6944
1306002393409,85.6502
1306002453409,85.3927
1306002513409,85.4914
1306002573409,85.2709
1306002633409,85.7559
1306002693409,85.4436
1306002753409,85.6178
1306002813409,85.5594
1306002873409,85.5083
1306002933409,85.6557
1306002993409,85.5333
1306003053409,85.3853
1306003113409,85.8202
1306003173409,85.6000
1306003233409,85.1636
1306003293409,85.7551
1306003353409,85.5206
1306003413409,85.4141
1306003473409,85.4480
1306003533409,85.8788
1306003593409,85.9116
1306003653409,85.4858
1306003713409,85.8722
1306003773409,85.6418
1306003833409,85.3662
1306003893409,85.5900
1306003953409,85.7784
1306004013409,85.8827
1306004073409,85.6727
1306004133409,85.3584
1306004193409,85.3836
1306004253409,85.6123
1306004313409,85.3998
1306004373409,85.5738
1306004433419,85.9010
1306004493419,85.4777
1306004553419,85.1571
1306004613419,85.6626
1306004673419,85.5514
1306004733419,85.2123
1306004793419,85.9290
1306004853419,85.7091
1306004913419,85.9822
1306004973419,85.0474
1306005033419,85.9469
1306005093419,85.5278
1306005153419,85.5547
1306005213419,85.6190
1306005273419,85.3848
1306005333419,86.2127
1306005393419,85.6359
1306005453419,85.8498
1306005513419,85.7338
1306005573419,85.5392
1306005633419,85.9159
1306005693419,85.8925
1306005753419,85.5324
1306005813419,85.8033
1306005873419,85.5436
1306005933419,85.7256
1306005993419,85.6497
1306006053419,85.6112
1306006113419,85.3387
1306006173419,85.7250
1306006233419,85.2172
1306006293419,85.5146
1306006353419,85.8244
1306006413419,85.4764
1306006473419,85.7223
1306006533419,85.5048
1306006593419,85.8385
1306006653419,85.3670
1306006713419,86.0938
1306006773419,85.5609
1306006833419,86.0016
1306006893419,85.6391
1306006953419,85.3752
1306007013419,85.8544
1306007073419,85.1303
1306007133419,85.4930
1306007193419,85.7180
1306007253419,86.0941
1306007313419,85.7807
1306007373419,85.4830
1306007433419,85.6250
1306007493419,85.9039
1306007553419,85.9177
1306007613419,85.4579
1306007673419,85.4159
1306007733419,85.3114
1306007793419,85.8184
1306007853419,85.4470
1306007913419,85.3251
1306007973419,85.7373
1306008033430,85.7340
1306008093430,85.6070
1306008153430,85.8525
1306008213430,85.7912
1306008273430,85.3758
1306008333430,85.4407
1306008393430,85.7465
1306008453430,85.6064
1306008513430,85.5047
1306008573430,85.5425
1306008633430,85.7299
1306008693430,85.6050
1306008753430,85.6400
1306008813430,85.6867
1306008873430,85.4405
1306008933430,85.9055
1306008993430,85.3579
1306009053430,85.2777
1306009113430,85.5818
1306009173430,85.2940
1306009233430,85.2098
1306009293430,85.2361
1306009353430,85.5609
1306009413430,85.6163
1306009473430,85.5414
1306009533430,85.3906
1306009593430,85.3940
1306009653430,85.6853
1306009713430,85.0429
1306009773430,85.3878
1306009833430,85.7249
1306009893430,85.6117
1306009953430,85.3503
1306010013430,85.2842
1306010073430,85.6494
1306010133430,85.5000
1306010193430,85.5504
1306010253430,85.4060
1306010313430,85.4644
1306010373430,85.2152
1306010433430,85.1521
1306010493430,85.7252
1306010553430,85.4216
1306010613430,85.5517
1306010673430,85.0983
1306010733430,85.2728
1306010793430,85.3902
1306010853430,85.4405
1306010913430,85.1422
1306010973430,85.5507
1306011033430,85.3728
1306011093430,85.5371
1306011153430,85.6475
1306011213430,85.4731
1306011273430,85.2347
1306011333430,85.1238
1306011393430,85.4013
1306011453430,85.4099
1306011513430,85.6158
1306011573430,85.5406
1306011633440,85.5143
1306011693440,85.6430
1306011753440,85.6362
1306011813440,85.4956
1306011873440,86.2271
1306011933440,85.7008
1306011993440,85.3680
1306012053440,85.6729
1306012113440,86.0687
1306012173440,85.8463
1306012233440,85.9759
1306012293440,85.4781
1306012353440,85.7949
1306012413440,85.7057
1306012473440,85.2912
1306012533440,85.9229
1306012593440,85.5607
1306012653440,85.9141
1306012713440,85.8464
1306012773440,85.8045
1306012833440,86.1118
1306012893440,85.5743
1306012953440,85.9755
1306013013440,85.8451
1306013073440,85.9848
1306013133440,85.8944
1306013193440,86.0011
1306013253440,85.8040
1306013313440,85.5717
1306013373440,86.1034
1306013433440,85.9759
1306013493440,85.4628
1306013553440,86.0489
1306013613440,86.3772
1306013673440,86.0851
1306013733440,85.9132
1306013793440,86.1646
1306013853440,86.2821
1306013913440,86.2467
1306013973440,86.0919
1306014033440,85.6170
1306014093440,85.8668
1306014153440,85.8776
1306014213440,85.9919
1306014273440,85.8325
1306014333440,86.1624
1306014393440,86.2757
1306014453440,86.1267
1306014513440,86.4042
1306014573440,86.2470
1306014633440,86.1890
1306014693440,86.4845
1306014753440,85.9078
1306014813440,86.5075
1306014873440,86.2764
1306014933440,86.4953
1306014993440,86.2847
1306015053440,86.3209
1306015113440,86.1810
1306015173440,86.3376
1306015233451,86.2577
1306015293451,86.4438
1306015353452,86.1592
1306015413452,85.9379
1306015473452,86.2743
1306015533452,86.0922
1306015593452,86.3217
1306015653452,86.0716
1306015713451,86.1312
1306015773451,86.1427
1306015833451,86.5410
1306015893451,86.4262
1306015953451,86.0094
1306016013451,86.6829
1306016073451,86.3341
1306016133451,86.2026
1306016193451,86.4211
1306016253451,86.0924
1306016313451,85.9882
1306016373452,86.3699
1306016433451,86.0749
1306016493451,86.1481
1306016553451,86.5082
1306016613451,85.9716
1306016673451,86.4750
1306016733452,86.0783
1306016793452,86.6536
1306016853452,86.1941
1306016913452,85.9233
1306016973452,85.9720
1306017033452,86.4331
1306017093451,86.3761
1306017153451,86.7422
1306017213451,86.3531
1306017273451,86.5164
1306017333451,87.0914
1306017393451,86.2721
1306017453451,86.2563
1306017513451,86.5485
1306017573451,86.6372
1306017633451,86.1175
1306017693451,86.2822
1306017753451,86.1646
1306017813451,86.0917
1306017873451,86.7618
1306017933451,86.3902
1306017993451,86.1520
1306018053452,86.4565
1306018113452,86.0128
1306018173452,85.9867
1306018233452,86.3242
1306018293452,85.9403
1306018353452,86.3140
1306018413451,86.0944
1306018473451,86.4558
1306018533451,85.9324
1306018593451,85.7464
1306018653451,86.1880
1306018713451,86.3670
1306018773451,86.6857
1306018833463,86.4315
1306018893463,86.2468
1306018953463,86.3363
1306019013463,86.5124
1306019073463,86.2246
1306019133463,86.5482
1306019193463,86.0289
1306019253463,86.5660
1306019313463,86.2417
1306019373463,86.5254
1306019433463,86.0752
1306019493463,86.4602
1306019553463,85.9911
1306019613463,85.8700
1306019673463,85.9275
1306019733463,85.8691
1306019793463,85.9620
1306019853463,86.0698
1306019913463,86.3411
1306019973463,85.9937
1306020033463,86.3993
1306020093463,85.9811
1306020153463,86.3438
1306020213463,86.0860
1306020273463,85.7217
1306020333463,85.9488
1306020393463,86.2843
1306020453463,85.8589
1306020513463,85.8096
1306020573463,85.9574
1306020633463,85.8925
1306020693463,86.2928
1306020753463,86.3168
1306020813463,85.9145
1306020873463,85.8673
1306020933463,86.1191
1306020993463,86.0430
1306021053463,86.1216
1306021113463,85.6331
1306021173463,85.7209
1306021233463,85.7740
1306021293463,85.9817
1306021353463,86.1769
1306021413463,85.8379
1306021473463,85.8841
1306021533463,85.9532
1306021593463,85.7737
1306021653463,85.8502
1306021713463,85.7746
1306021773463,86.2693
1306021833463,85.9658
1306021893463,85.6424
1306021953463,85.8707
1306022013463,85.8579
1306022073463,86.0418
1306022133463,85.6088
1306022193463,85.7726
1306022253463,85.4485
1306022313463,85.9336
1306022373463,85.5115