1306627225124,90.4087
1306627285124,90.3272
1306627345124,90.5714
1306627405124,90.4701
1306627465124,90.6951
1306627525124,89.9030
1306627585124,90.1238
1306627645124,90.1460
1306627705124,90.0372
1306627765124,90.1208
1306627825124,90.0380
1306627885124,90.3664
1306627945124,90.0484
1306628005124,89.8891
1306628065124,90.0988
1306628125124,89.9829
1306628185124,90.4609
1306628245124,90.2966
1306628305124,90.3077
1306628365124,90.2417
1306628425124,90.4755
1306628485124,89.8125
1306628545124,90.2018
1306628605124,90.1085
1306628665124,90.0265
1306628725124,90.1823
1306628785124,90.3456
1306628845124,89.7422
1306628905124,90.1769
1306628965124,90.2613
1306629025124,90.2212
1306629085124,90.2471
1306629145124,90.1391
1306629205124,90.1565
1306629265124,90.6591
1306629325124,90.2365
1306629385124,90.4078
1306629445124,90.5707
1306629505124,90.1335
1306629565124,90.2878
1306629625124,90.0427
1306629685124,89.7989
1306629745124,90.4918
1306629805124,90.0645
1306629865124,89.9340
1306629925124,90.0752
1306629985124,89.8155
1306630045124,90.4678
1306630105124,90.0373
1306630165124,90.7385
1306630225124,90.1197
1306630285124,90.5751
1306630345124,90.7106
1306630405124,90.2651
1306630465124,90.1346
1306630525124,90.3576
1306630585124,90.5981
1306630645124,90.0264
1306630705124,90.5981
1306630765124,90.0575
1306630825134,90.5797
1306630885134,90.7692
1306630945134,90.6043
1306631005134,90.4087
1306631065134,90.7969
1306631125134,90.0990
1306631185134,90.7666
1306631245134,90.7487
1306631305134,90.9134
1306631365134,90.8386
1306631425134,90.3066
1306631485134,91.1119
1306631545134,90.6007
1306631605134,90.6345
1306631665134,91.1221
1306631725134,91.1408
1306631785134,91.2949
1306631845134,91.0211
1306631905134,90.8867
1306631965134,91.3054
1306632025134,90.8619
1306632085134,91.2809
1306632145134,91.0623
1306632205134,90.9036
1306632265134,91.1672
1306632325134,91.1762
1306632385134,91.1988
1306632445134,91.1878
1306632505134,91.1678
1306632565134,91.2844
1306632625134,91.1226
1306632685134,91.0368
1306632745134,90.8571
1306632805134,90.8986
1306632865134,91.0703
1306632925134,90.8091
1306632985134,90.9094
1306633045134,91.1147
1306633105134,90.7801
1306633165134,91.1318
1306633225134,91.0221
1306633285134,91.2530
1306633345134,90.8800
1306633405134,90.7285
1306633465134,91.3391
1306633525134,91.2901
1306633585134,91.0314
1306633645134,91.2014
1306633705134,91.1250
1306633765134,90.9376
1306633825134,90.2507
1306633885134,90.7578
1306633945134,91.2102
1306634005134,90.8341
1306634065134,90.7936
1306634125134,90.8592
1306634185134,91.1571
1306634245134,90.5436
1306634305134,90.8409
1306634365134,90.5100
1306634425145,90.9379
1306634485145,91.0444
1306634545145,90.5179
1306634605145,90.6898
1306634665145,91.1373
1306634725145,90.7909
1306634785145,90.6227
1306634845145,90.4214
1306634905145,90.8368
1306634965145,90.3365
1306635025145,90.7596
1306635085145,90.6565
1306635145145,90.7585
1306635205145,90.3258
1306635265145,90.6493
1306635325145,90.5465
1306635385145,90.4913
1306635445145,90.5402
1306635505145,91.0178
1306635565145,90.1648
1306635625145,90.8101
1306635685145,90.7238
1306635745145,90.7889
1306635805145,90.7658
1306635865145,90.6348
1306635925145,90.8960
1306635985145,90.6628
1306636045145,90.7313
1306636105145,90.6361
1306636165145,90.5157
1306636225145,90.4897
1306636285145,90.9268
1306636345145,90.5849
1306636405145,89.9300
1306636465145,90.5121
1306636525145,90.5623
1306636585145,90.6459
1306636645145,90.5929
1306636705145,90.4356
1306636765145,90.5515
1306636825145,90.7581
1306636885145,90.7480
1306636945145,90.3059
1306637005145,90.2596
1306637065145,90.6373
1306637125145,90.5509
1306637185145,90.6486
1306637245145,90.2430
1306637305145,90.8864
1306637365145,90.4081
1306637425145,90.6089
1306637485145,90.4889
1306637545145,90.6077
1306637605145,90.6101
1306637665145,90.8483
1306637725145,90.6430
1306637785145,90.8028
1306637845145,90.5133
1306637905145,90.9393
1306637965145,90.8842
1306638025155,90.8512
1306638085155,90.7224
1306638145155,90.8604
1306638205155,90.7766
1306638265155,91.0761
1306638325155,90.8492
1306638385155,90.7095
1306638445155,91.0633
1306638505155,90.9585
1306638565155,90.8059
1306638625155,91.1696
1306638685155,90.9843
1306638745155,91.1305
1306638805155,90.8811
1306638865155,90.9937
1306638925155,91.0062
1306638985155,91.2478
1306639045155,91.1511
1306639105155,90.8323
1306639165155,91.0722
1306639225155,91.2345
1306639285155,91.1337
1306639345155,91.2583
1306639405155,91.1379
1306639465155,91.3702
1306639525155,91.2853
1306639585155,91.2866
1306639645155,91.6882
1306639705155,91.4040
1306639765155,91.4639
1306639825155,91.8113
1306639885155,90.8932
1306639945155,91.3644
1306640005155,91.1307
1306640065155,91.4560
1306640125155,90.9790
1306640185155,91.2494
1306640245155,90.9944
1306640305155,90.8065
1306640365155,91.0199
1306640425155,90.9301
1306640485155,90.9572
1306640545155,91.1356
1306640605155,90.2609
1306640665155,90.6837
1306640725155,90.6646
1306640785155,90.8734
1306640845155,90.8414
1306640905155,91.0914
1306640965155,90.7508
1306641025155,91.0173
1306641085155,90.8134
1306641145155,91.0044
1306641205155,90.4752
1306641265155,90.7781
1306641325155,90.6415
1306641385155,91.1623
1306641445155,90.4322
1306641505155,91.2640
1306641565155,90.7849
1306641625165,91.0397
1306641685165,91.0365
1306641745165,91.1169
1306641805165,90.6722
1306641865165,90.5698
1306641925165,91.0732
1306641985165,90.6381
1306642045165,90.5845
1306642105165,90.6797
1306642165165,90.3307
1306642225165,90.7841
1306642285165,90.6487
1306642345165,91.0395
1306642405165,91.0268
1306642465165,90.8705
1306642525165,90.7809
1306642585165,90.7191
1306642645165,91.1685
1306642705165,91.0714
1306642765165,90.8078
1306642825165,90.7474
1306642885165,90.8078
1306642945165,90.4213
1306643005165,91.0367
1306643065165,90.6503
1306643125165,90.8299
1306643185165,90.9893
1306643245165,90.9962
1306643305165,91.2421
1306643365165,91.0764
1306643425165,90.9422
1306643485165,91.2555
1306643545165,91.0734
1306643605165,90.9985
1306643665165,90.5950
1306643725165,90.9243
1306643785165,91.0142
1306643845165,91.1176
1306643905165,90.9507
1306643965165,91.1023
1306644025165,91.0181
1306644085165,90.7921
1306644145165,90.6942
1306644205165,90.6815
1306644265165,91.3587
1306644325165,91.0071
1306644385165,91.1908
1306644445165,90.7873
1306644505165,91.0906
1306644565165,91.4786
1306644625165,90.9242
1306644685165,91.3108
1306644745165,90.7931
1306644805165,91.2421
1306644865165,91.4220
1306644925165,90.9511
1306644985165,91.3351
1306645045165,91.4151
1306645105165,91.2961
1306645165165,91.2351
1306645225174,91.2020
1306645285174,91.1606
1306645345174,90.8194
1306645405174,90.5675
1306645465174,91.4039
1306645525174,91.0109
1306645585174,91.0688
1306645645174,90.8722
1306645705174,91.3361
1306645765174,91.0556
1306645825174,91.1914
1306645885174,91.4192
1306645945174,90.9751
1306646005174,91.3165
1306646065174,91.4280
1306646125174,91.3693
1306646185174,91.3971
1306646245174,90.7951
1306646305174,91.1205
1306646365174,90.7365
1306646425174,91.1309
1306646485174,90.8744
1306646545174,91.0378
1306646605174,90.6843
1306646665174,91.0666
1306646725174,91.0119
1306646785174,90.9254
1306646845174,91.0678
1306646905174,91.3189
1306646965174,91.2171
1306647025174,90.9199
1306647085174,91.0158
1306647145174,91.2308
1306647205174,90.9609
1306647265174,91.4243
1306647325174,91.2502
1306647385174,91.0821
1306647445174,91.2219
1306647505174,91.2137
1306647565174,90.6368
1306647625174,90.9500
1306647685174,90.6040
1306647745174,91.1135
1306647805174,91.1515
1306647865174,90.7718
1306647925174,90.9974
1306647985174,91.3381
1306648045174,91.1975
1306648105174,90.8147
1306648165174,91.1508
1306648225174,91.1079
1306648285174,90.9342
1306648345174,90.9733
1306648405174,91.0734
1306648465174,91.3862
1306648525174,91.2792
1306648585174,90.9311
1306648645174,91.1169
1306648705174,90.9542
1306648765174,90.9984
1306648825184,91.0068
1306648885184,91.3852
1306648945184,91.2419
1306649005184,91.0587
1306649065184,90.7126
1306649125184,90.9007
1306649185184,90.8015
1306649245184,90.7687
1306649305184,90.7020
1306649365184,91.0264
1306649425184,91.1794
1306649485184,91.0540
1306649545184,90.6385
1306649605184,91.1271
1306649665184,91.0189
1306649725184,91.0146
1306649785184,90.9402
1306649845184,91.5040
1306649905184,91.1931
1306649965184,91.0964
1306650025184,90.9987
1306650085184,90.6983
1306650145184,90.9499
1306650205184,91.5112
1306650265184,91.3697
1306650325184,91.1550
1306650385184,91.3095
1306650445184,91.0498
1306650505184,90.8629
1306650565184,90.8725
1306650625184,91.2823
1306650685184,90.7539
1306650745184,91.2471
1306650805184,91.0266
1306650865184,91.2733
1306650925184,91.0348
1306650985184,90.8050
1306651045184,90.8952
1306651105184,90.7565
1306651165184,90.9519
1306651225184,91.1814
1306651285184,91.2318
1306651345184,91.1767
1306651405184,91.1700
1306651465184,90.8770
1306651525184,91.3511
1306651585184,91.1500
1306651645184,90.8799
1306651705184,90.9965
1306651765184,91.2905
1306651825184,91.4596
1306651885184,91.1175
1306651945184,91.2743
1306652005184,90.8322
1306652065184,91.3747
1306652125184,90.6975
1306652185184,90.7147
1306652245184,90.8876
1306652305184,91.0073
1306652365184,91.2085
1306652425193,90.8817
1306652485193,90.9612
1306652545193,90.8261
1306652605193,90.9582
1306652665193,91.2033
1306652725193,90.6768
1306652785193,90.6008
1306652845193,90.7389
1306652905193,90.5602
1306652965193,91.1400
1306653025193,90.8147
1306653085193,90.3400
1306653145193,90.6612
1306653205193,90.6087
1306653265193,90.5032
1306653325193,90.8601
1306653385193,91.0400
1306653445193,91.0148
1306653505193,90.5874
1306653565193,90.9546
1306653625193,91.5348
1306653685193,91.2541
1306653745193,90.5395
1306653805193,90.9423
1306653865193,90.5436
1306653925193,90.3638
1306653985193,91.7354
1306654045193,91.1641
1306654105193,91.7058
1306654165193,90.7851
1306654225193,90.9798
1306654285193,91.2617
1306654345193,91.1483
1306654405193,91.0014
1306654465193,91.4175
1306654525193,91.5536
1306654585193,91.0118
1306654645193,90.5922
1306654705193,90.7823
1306654765193,90.9463
1306654825193,91.4494
1306654885193,91.0299
1306654945193,90.9042
1306655005193,91.5821
1306655065193,91.1674
1306655125193,91.3909
1306655185193,91.0520
1306655245193,90.7537
1306655305193,91.0430
1306655365193,90.9731
1306655425193,90.9872
1306655485193,90.9454
1306655545193,91.4410
1306655605193,90.6908
1306655665193,91.3249
1306655725193,90.7688
1306655785193,90.8884
1306655845193,90.7745
1306655905193,90.8209
1306655965193,91.4364
1306656025203,91.3942
1306656085203,91.1565
1306656145203,91.8988
1306656205203,91.1359
1306656265203,91.3701
1306656325203,91.4187
1306656385203,91.0595
1306656445203,91.5627
1306656505203,91.4710
1306656565203,91.4432
1306656625203,91.3091
1306656685203,91.1374
1306656745203,91.4540
1306656805203,91.1103
1306656865203,91.4309
1306656925203,91.4958
1306656985203,91.4972
1306657045203,91.4556
1306657105203,91.1029
1306657165203,91.1597
1306657225203,91.2275
1306657285203,91.8458
1306657345203,91.5946
1306657405203,91.7676
1306657465203,91.4416
1306657525203,91.8400
1306657585203,91.5249
1306657645203,91.9714
1306657705203,91.7353
1306657765203,91.1020
1306657825203,91.5181
1306657885203,91.4945
1306657945203,91.7778
1306658005203,92.0029
1306658065203,92.0349
1306658125203,91.6503
1306658185203,92.0425
1306658245203,91.8436
1306658305203,91.8997
1306658365203,91.7063
1306658425203,91.4867
1306658485203,91.9438
1306658545203,91.8912
1306658605203,91.7382
1306658665203,91.5085
1306658725203,91.6183
1306658785203,91.1004
1306658845203,91.7120
1306658905203,91.3221
1306658965203,92.1029
1306659025203,91.3901
1306659085203,91.5474
1306659145203,91.1203
1306659205203,91.4501
1306659265203,91.4458
1306659325203,91.2803
1306659385203,91.4658
1306659445203,91.6310
1306659505203,91.2028
1306659565203,91.4434
1306659625212,91.1581
1306659685212,91.7594
1306659745212,90.6653
1306659805212,90.9254
1306659865212,91.3313
1306659925212,91.2632
1306659985212,90.8301
1306660045212,91.4456
1306660105212,91.5010
1306660165212,91.1866
1306660225212,90.9830
1306660285212,91.1784
1306660345212,91.6225
1306660405212,91.0390
1306660465212,91.3303
1306660525212,91.0839
1306660585212,90.9227
1306660645212,91.2801
1306660705212,91.4087
1306660765212,92.0497
1306660825212,91.5219
1306660885212,91.4699
1306660945212,91.5883
1306661005212,91.2428
1306661065212,91.4826
1306661125212,91.0086
1306661185212,91.2856
1306661245212,90.9749
1306661305212,91.1828
1306661365212,91.0857
1306661425212,91.3202
1306661485212,91.0292
1306661545212,91.1107
1306661605212,91.1932
1306661665212,91.3197
1306661725212,91.3323
1306661785212,90.9929
1306661845212,91.4169
1306661905212,91.0738
1306661965212,90.9611
1306662025212,91.6170
1306662085212,91.6396
1306662145212,91.2272
1306662205212,91.1070
1306662265212,90.8300
1306662325212,91.3481
1306662385212,91.3625
1306662445212,91.5688
1306662505212,91.5410
1306662565212,91.0245
1306662625212,90.7677
1306662685212,91.2569
1306662745212,91.2792
1306662805212,91.3681
1306662865212,91.3810
1306662925212,90.3956
1306662985212,90.6145
1306663045212,90.8357
1306663105212,91.4876
1306663165212,91.0285
1306663225221,91.0985
1306663285221,91.1188
1306663345221,90.8511
1306663405221,91.2747
1306663465221,90.7975
1306663525221,91.1243
1306663585221,91.2791
1306663645221,91.2189
1306663705221,90.8285
1306663765221,91.1644
1306663825221,90.9307
1306663885221,90.6551
1306663945221,91.5473
1306664005221,91.8322
1306664065221,91.5972
1306664125221,91.9022
1306664185221,91.4918
1306664245221,91.8828
1306664305221,91.5854
1306664365221,91.3769
1306664425221,91.4420
1306664485221,90.8658
1306664545221,90.9841
1306664605221,90.5658
1306664665221,90.5039
1306664725221,90.8494
1306664785221,90.5118
1306664845221,90.9034
1306664905221,90.7830
1306664965221,90.8969
1306665025221,90.7108
1306665085221,90.4795
1306665145221,90.0936
1306665205221,90.3880
1306665265221,90.3184
1306665325221,90.0962
1306665385221,89.8270
1306665445221,90.0445
1306665505221,90.2587
1306665565221,90.3218
1306665625221,90.9138
1306665685221,89.8292
1306665745221,90.2887
1306665805221,90.0330
1306665865221,90.0624
1306665925221,90.5978
1306665985221,90.0857
1306666045221,90.1205
1306666105221,90.1360
1306666165221,90.2443
1306666225221,89.8827
1306666285221,89.9991
1306666345221,90.4234
1306666405221,90.0945
1306666465221,90.7433
1306666525221,91.0510
1306666585221,90.7394
1306666645221,90.8202
1306666705221,91.0376
1306666765221,91.2822
1306666825230,91.2776
1306666885230,91.3850
1306666945230,91.5525
1306667005230,91.4000
1306667065230,91.0011
1306667125230,91.6816
1306667185230,91.3333
1306667245230,91.1520
1306667305230,90.7251
1306667365230,90.8141
1306667425230,90.7171
1306667485230,91.1518
1306667545230,90.8171
1306667605230,90.3986
1306667665230,90.4649
1306667725230,90.4854
1306667785230,90.8717
1306667845230,90.7188
1306667905230,90.7129
1306667965230,90.1697
1306668025230,90.3683
1306668085230,90.7919
1306668145230,90.3824
1306668205230,91.2970
1306668265230,90.6475
1306668325230,90.5058
1306668385230,90.0517
1306668445230,90.9527
1306668505230,90.5851
1306668565230,90.7982
1306668625230,91.0606
1306668685230,90.5883
1306668745230,91.1228
1306668805230,91.2184
1306668865230,91.2037
1306668925230,90.9728
1306668985230,90.8913
1306669045230,91.4760
1306669105230,91.6658
1306669165230,91.4556
1306669225230,90.9586
1306669285230,90.4061
1306669345230,90.5234
1306669405230,91.1546
1306669465230,91.0881
1306669525230,90.4502
1306669585230,90.7307
1306669645230,90.0040
1306669705230,90.4880
1306669765230,90.4152
1306669825230,90.5505
1306669885230,90.4496
1306669945230,89.7755
1306670005230,89.6181
1306670065230,89.7853
1306670125230,90.2279
1306670185230,90.2550
1306670245230,90.2345
1306670305230,90.2183
1306670365230,90.0703
1306670425240,90.1438
1306670485240,89.8719
1306670545240,90.0042
1306670605240,90.6281
1306670665240,90.7165
1306670725240,90.1527
1306670785240,90.0185
1306670845240,90.4227
1306670905240,90.5617
1306670965240,90.0511
1306671025240,90.1936
1306671085240,89.9459
1306671145240,89.7900
1306671205240,89.9968
1306671265240,89.8404
1306671325240,90.4324
1306671385240,90.1635
1306671445240,90.7098
1306671505240,90.4682
1306671565240,90.2740
1306671625240,90.4358
1306671685240,89.8217
1306671745240,89.9134
1306671805240,89.9793
1306671865240,90.1457
1306671925240,89.7426
1306671985240,89.6886
1306672045240,89.6260
1306672105240,90.1087
1306672165240,89.5813
1306672225240,89.3919
1306672285240,89.6072
1306672345240,90.0625
1306672405240,90.0342
1306672465240,89.6191
1306672525240,89.3223
1306672585240,90.1235
1306672645240,89.8151
1306672705240,89.4754
1306672765240,90.1196
1306672825240,89.6252
1306672885240,89.6791
1306672945240,90.0846
1306673005240,89.7612
1306673065240,89.8473
1306673125240,89.4819
1306673185240,90.1351
1306673245240,89.8833
1306673305240,89.9224
1306673365240,90.1724
1306673425240,89.4498
1306673485240,89.9161
1306673545240,89.6972
1306673605240,89.9325
1306673665240,89.9225
1306673725240,90.2718
1306673785240,89.7595
1306673845240,89.4905
1306673905240,89.6331
1306673965240,90.0894
1306674025249,89.5837
1306674085249,89.5862
1306674145249,89.8728
1306674205249,89.9809
1306674265249,90.0944
1306674325249,89.7663
1306674385249,89.6727
1306674445249,89.4655
1306674505249,90.0322
1306674565249,89.1682
1306674625249,89.4998
1306674685249,90.1156
1306674745249,90.0862
1306674805249,89.6632
1306674865249,89.5535
1306674925249,89.3146
1306674985249,89.4175
1306675045249,90.1136
1306675105249,89.5496
1306675165249,89.8069
1306675225249,89.9483
1306675285249,89.5748
1306675345249,89.2576
1306675405249,88.7766
1306676545249,89.6036
1306676605249,89.6745
1306676665249,89.5774
1306676725249,89.6572
1306676785249,89.6039
1306676845249,89.4836
1306676905249,89.1452
1306676965249,90.0471
1306677025249,90.0385
1306677085249,89.8572
1306677145249,89.7255
1306677205249,90.0481
1306677265249,89.2637
1306677325249,89.8110
1306677385249,89.8898
1306677445249,90.2003
1306677505249,90.0540
1306677565249,89.6920
1306677625258,90.1164
1306677685258,90.1881
1306677745258,90.2319
1306677805258,89.7466
1306677865258,89.9991
1306677925258,89.9384
1306677985258,89.7784
1306678045258,90.2163
1306678105258,89.2995
1306678165258,89.7795
1306678225258,89.6654
1306678285258,90.2335
1306678345258,90.1140
1306678405258,89.9918
1306678465258,89.7649
1306678525258,89.9832
1306678585258,90.2363
1306678645258,90.1174
1306678705258,89.9677
1306678765258,90.1342
1306678825258,89.8923
1306678885258,89.7756
1306678945258,90.3090
1306679005258,89.7988
1306679065258,89.8791
1306679125258,89.7718
1306679185258,90.2060
1306679245258,89.9647
1306679305258,89.9833
1306679365258,89.7834
1306679425258,90.2776
1306679485258,90.1751
1306679545258,89.9640
1306679605258,89.7466
1306679665258,90.2064
1306679725258,90.3317
1306679785258,90.2424
1306679845258,90.1019
1306679905258,90.4516
1306679965258,90.1308
1306680025258,90.0792
1306680085258,89.9150
1306680145258,89.8684
1306680205258,89.9582
1306680265258,90.2771
1306680325258,90.0849
1306680385258,89.9184
1306680445258,90.0790
1306680505258,90.3076
1306680565258,90.4413
1306680625258,90.1723
1306680685258,90.4160
1306680745258,90.8760
1306680805258,90.3723
1306680865258,90.7652
1306680925258,90.3359
1306680985258,90.4646
1306681045258,90.3126
1306681105258,90.1342
1306681165258,90.4395
1306681225268,90.2143
1306681285268,90.4129
1306681345268,89.9938
1306681405268,90.2193
1306681465268,90.4276
1306681525268,90.1829
1306681585268,90.6724
1306681645268,90.0792
1306681705268,90.4485
1306681765268,90.4156
1306681825268,90.6373
1306681885268,90.1491
1306681945268,90.0747
1306682005268,90.5638
1306682065268,90.7491
1306682125268,90.2983
1306682185268,90.3766
1306682245268,89.8458
1306682305268,90.8819
1306682365268,90.1300
1306682425268,90.4314
1306682485268,90.1955
1306682545268,90.4879
1306682605268,90.3641
1306682665268,89.9664
1306682725268,89.9495
1306682785268,90.3756
1306682845268,90.9825
1306682905268,90.1319
1306682965268,90.1672
1306683025268,89.6160
1306683085268,89.9987
1306683145268,90.2654
1306683205268,90.2726
1306683265268,90.6606
1306683325268,90.4412
1306683385268,90.2356
1306683445268,90.1433
1306683505268,90.1470
1306683565268,91.0460
1306683625268,90.5324
1306683685268,90.3096
1306683745268,90.9721
1306683805268,90.7258
1306683865268,90.1681
1306683925268,90.7666
1306683985268,90.3544
1306684045268,90.4163
1306684105268,90.2630
1306684165268,90.2610
1306684225268,90.5021
1306684285268,90.6935
1306684345268,90.2704
1306684405268,90.5892
1306684465268,90.3550
1306684525268,90.0631
1306684585268,90.7781
1306684645268,90.2314
1306684705268,89.8811
1306684765268,90.1496
1306684825277,91.1354
1306684885277,90.7450
1306684945277,90.7228
1306685005277,90.7327
1306685065277,91.1586
1306685125277,90.2490
1306685185277,91.1503
1306685245277,91.0488
1306685305277,90.5813
1306685365277,90.9828
1306685425277,90.9013
1306685485277,90.7714
1306685545277,90.6399
1306685605277,90.6458
1306685665277,91.0286
1306685725277,90.8571
1306685785277,90.5811
1306685845277,91.3175
1306685905277,91.0609
1306685965277,91.3895
1306686025277,90.6250
1306686085277,91.3820
1306686145277,90.8782
1306686205277,91.0745
1306686265277,91.5010
1306686325277,90.7382
1306686385277,91.0777
1306686445277,91.2136
1306686505277,90.8527
1306686565277,91.6870
1306686625277,91.0926
1306686685277,91.2853
1306686745277,91.2240
1306686805277,91.2113
1306686865277,91.2264
1306686925277,91.4856
1306686985277,91.0709
1306687045277,91.2155
1306687105277,91.3773
1306687165277,91.1902
1306687225277,91.2059
1306687285277,91.4443
1306687345277,91.4268
1306687405277,91.3949
1306687465277,91.6930
1306687525277,91.3814
1306687585277,91.3270
1306687645277,91.1898
1306687705277,91.4658
1306687765277,90.7578
1306687825277,91.1093
1306687885277,91.5877
1306687945277,91.1281
1306688005277,91.0483
1306688065277,91.0973
1306688125277,91.2804
1306688185277,91.3116
1306688245277,91.2280
1306688305277,91.6083
1306688365277,91.4583
1306688425287,91.0528
1306688485287,91.5271
1306688545287,91.4270
1306688605287,91.0875
1306688665287,91.2407
1306688725287,91.7167
1306688785287,91.2996
1306688845287,91.3053
1306688905287,91.1920
1306688965287,91.4039
1306689025287,91.4739
1306689085287,91.8770
1306689145287,90.9633
1306689205287,91.6632
1306689265287,91.1693
1306689325287,91.4561
1306689385287,91.2003
1306689445287,91.1186
1306689505287,91.2757
1306689565287,91.5197
1306689625287,91.5294
1306689685287,91.3848
1306689745287,91.4130
1306689805287,91.5729
1306689865287,92.0856
1306689925287,91.8403
1306689985287,91.8255
1306690045287,91.8916
1306690105287,91.8215
1306690165287,91.5380
1306690225287,91.3205
1306690285287,92.2052
1306690345287,92.1649
1306690405287,91.7744
1306690465287,91.4088
1306690525287,91.5424
1306690585287,91.8842
1306690645287,91.8761
1306690705287,91.9608
1306690765287,92.1976
1306690825287,91.9599
1306690885287,91.5142
1306690945287,91.8484
1306691005287,91.9361
1306691065287,91.9584
1306691125287,92.0117
1306691185287,91.4892
1306691245287,92.0290
1306691305287,92.2532
1306691365287,92.5350
1306691425287,92.1499
1306691485287,92.1544
1306691545287,92.2855
1306691605287,92.3621
1306691665287,92.2527
1306691725287,92.0338
1306691785287,92.1155
1306691845287,91.8671
1306691905287,91.9243
1306691965287,92.2912
1306692025297,92.4189
1306692085297,92.4879
1306692145297,92.6975
1306692205297,92.1023
1306692265297,91.9763
1306692325297,92.0136
1306692385297,92.7260
1306692445297,91.8267
1306692505297,92.1362
1306692565297,91.7668
1306692625297,91.9981
1306692685297,92.0338
1306692745297,92.2045
1306692805297,92.2215
1306692865297,92.4059
1306692925297,92.2836
1306692985297,92.0837
1306693045297,92.0219
1306693105297,92.3434
1306693165297,92.0668
1306693225297,91.9042
1306693285297,91.8513
1306693345297,92.1066
1306693405297,91.5722
1306693465297,92.0559
1306693525297,92.0579
1306693585297,91.7489
1306693645297,92.1263
1306693705297,91.5664
1306693765297,92.0017
1306693825297,92.1340
1306693885297,91.5398
1306693945297,91.9228
1306694005297,92.5154
1306694065297,92.0357
1306694125297,92.1443
1306694185297,91.9809
1306694245297,91.9432
1306694305297,92.5038
1306694365297,91.7886
1306694425297,91.7127
1306694485297,91.9766
1306694545297,91.7329
1306694605297,91.7281
1306694665297,92.2423
1306694725297,92.1764
1306694785297,91.7120
1306694845297,92.1820
1306694905297,92.1719
1306694965297,91.9966
1306695025297,92.0300
1306695085297,91.8189
1306695145297,92.4998
1306695205297,91.9505
1306695265297,91.7320
1306695325297,91.7048
1306695385297,92.1564
1306695445297,91.9268
1306695505297,91.9074
1306695565297,92.3090
1306695625307,92.3985
1306695685307,92.6028
1306695745307,92.2857
1306695805307,92.2155
1306695865307,92.3644
1306695925307,92.0142
1306695985307,92.3276
1306696045307,92.4591
1306696105307,91.9344
1306696165307,92.3062
1306696225307,91.8139
1306696285307,91.9759
1306696345307,91.9542
1306696405307,92.4962
1306696465307,92.0817
1306696525307,92.4016
1306696585307,92.3727
1306696645307,92.5628
1306696705307,92.0839
1306696765307,91.8824
1306696825307,92.0669
1306696885307,91.9774
1306696945307,92.3191
1306697005307,92.2076
1306697065307,91.6390
1306697125307,91.8274
1306697185307,92.0135
1306697245307,91.7538
1306697305307,91.5403
1306697365307,92.0005
1306697425307,91.9135
1306697485307,91.6427
1306697545307,91.5999
1306697605307,90.8789
1306697665307,92.0092
1306697725307,91.7717
1306697785307,91.8542
1306697845307,91.6724
1306697905307,91.8523
1306697965307,91.5377
1306698025307,91.6538
1306698085307,92.0154
1306698145307,91.7408
1306698205307,91.6564
1306698265307,92.0926
1306698325307,91.7244
1306698385307,91.6505
1306698445307,91.8887
1306698505307,91.5063
1306698565307,91.8549
1306698625307,91.3139
1306698685307,91.3481
1306698745307,91.1567
1306698805307,91.6075
1306698865307,91.3801
1306698925307,91.1881
1306698985307,91.1715
1306699045307,90.6984
1306699105307,91.4142
1306699165307,91.2337
1306699225317,90.9774
1306699285317,91.5590
1306699345317,91.4539
1306699405317,91.3543
1306699465317,90.9246
1306699525317,90.6594
1306699585317,90.8697
1306699645317,91.4678
1306699705317,91.3842
1306699765317,91.5175
1306699825317,91.4141
1306699885317,91.3186
1306699945317,91.3509
1306700005317,91.1175
1306700065317,90.9985
1306700125317,91.3502
1306700185317,90.6469
1306700245317,90.6833
1306700305317,91.0089
1306700365317,91.2567
1306700425317,91.2622
1306700485317,90.8957
1306700545317,91.5828
1306700605317,91.2866
1306700665317,91.1106
1306700725317,91.4069
1306700785317,91.1362
1306700845317,91.4804
1306700905317,91.3886
1306700965317,91.2825
1306701025317,90.6604
1306701085317,91.4202
1306701145317,91.0610
1306701205317,91.0018
1306701265317,91.4928
1306701325317,91.9301
1306701385317,91.3250
1306701445317,91.4894
1306701505317,91.5486
1306701565317,91.2100
1306701625317,91.5825
1306701685317,91.4085
1306701745317,91.5286
1306701805317,91.5169
1306701865317,90.9303
1306701925317,90.9019
1306701985317,90.9738
1306702045317,91.7268
1306702105317,90.9467
1306702165317,91.4764
1306702225317,90.7827
1306702285317,90.7176
1306702345317,91.0160
1306702405317,90.7910
1306702465317,91.3202
1306702525317,91.2297
1306702585317,90.9002
1306702645317,91.1253
1306702705317,90.8461
1306702765317,90.5069
1306702825328,91.1096
1306702885328,91.3500
1306702945328,90.9938
1306703005328,90.7813
1306703065328,90.8231
1306703125328,90.5203
1306703185328,90.7559
1306703245328,90.9865
1306703305328,91.1469
1306703365328,91.2749
1306703425328,91.2264
1306703485328,90.7359
1306703545328,90.5581
1306703605328,90.0992
1306703665328,90.3421
1306703725328,90.0735
1306703785328,90.1343
1306703845328,90.1875
1306703905328,89.5630
1306703965328,89.7722
1306704025328,89.8516
1306704085328,90.2628
1306704145328,89.9016
1306704205328,90.4832
1306704265328,90.2377
1306704325328,90.1643
1306704385328,90.2143
1306704445328,90.2784
1306704505328,90.0481
1306704565328,89.7412
1306704625328,89.7423
1306704685328,90.3341
1306704745328,90.1046
1306704805328,89.9039
1306704865328,89.8649
1306704925328,90.0394
1306704985328,90.1234
1306705045328,90.5305
1306705105328,90.4692
1306705165328,90.2191
1306705225328,90.1002
1306705285328,90.1462
1306705345328,90.2835
1306705405328,90.1454
1306705465328,90.2270
1306705525328,90.6270
1306705585328,90.0369
1306705645328,90.2541
1306705705328,90.4214
1306705765328,90.0241
1306705825328,90.3866
1306705885328,90.1382
1306705945328,90.3477
1306706005328,90.2522
1306706065328,90.3028
1306706125328,90.2398
1306706185328,90.1329
1306706245328,90.4280
1306706305328,90.4258
1306706365328,90.6726
1306706425339,90.4161
1306706485339,90.4552
1306706545339,90.5865
1306706605339,90.0999
1306706665339,90.8483
1306706725339,90.2098
1306706785339,90.8750
1306706845339,90.0732
1306706905339,90.2522
1306706965339,90.6987
1306707025339,90.7856
1306707085339,90.4830
1306707145339,90.2765
1306707205339,90.7105
1306707265339,90.7661
1306707325339,90.4746
1306707385339,90.7508
1306707445339,90.4940
1306707505339,90.9075
1306707565339,90.6586
1306707625339,90.6753
1306707685339,90.4322
1306707745339,90.4553
1306707805339,90.4935
1306707865339,90.3896
1306707925339,90.5921
1306707985339,90.8129
1306708045339,90.3532
1306708105339,90.6579
1306708165339,90.8538
1306708225339,90.6059
1306708285339,90.7975
1306708345339,90.3928
1306708405339,90.5510
1306708465339,90.7115
1306708525339,90.3667
1306708585339,90.2999
1306708645339,90.1120
1306708705339,90.2937
1306708765339,90.4310
1306708825339,90.1525
1306708885339,90.3795
1306708945339,90.7617
1306709005339,90.5754
1306709065339,90.2819
1306709125339,90.3600
1306709185339,90.3415
1306709245339,90.2300
1306709305339,89.6368
1306709365339,90.5095
1306709425339,90.1675
1306709485339,90.0137
1306709545339,90.0282
1306709605339,89.9728
1306709665339,89.8524
1306709725339,90.2237
1306709785339,90.0628
1306709845339,89.7980
1306709905339,90.0879
1306709965339,90.0920
1306710025350,89.8316
1306710085350,90.1332
1306710145350,90.0623
1306710205350,90.1682
1306710265350,90.3630
1306710325350,89.3683
1306710385350,89.8515
1306710445350,90.1102
1306710505350,90.5654
1306710565350,89.8437
1306710625350,89.7360
1306710685350,90.0472
1306710745350,90.2209
1306710805350,90.1691
1306710865350,90.3215
1306710925350,90.5058
1306710985350,90.0936
1306711045350,90.2897
1306711105350,90.0084
1306711165350,90.5224
1306711225350,90.2565
1306711285350,89.9914
1306711345350,90.4527
1306711405350,90.3631
1306711465350,90.4365
1306711525350,90.1597
1306711585350,90.2184
1306711645350,90.2559
1306711705350,90.0008
1306711765350,90.0131
1306711825350,90.6433
1306711885350,90.6115
1306711945350,90.4483
1306712005350,91.0147
1306712065350,90.5613
1306712125350,90.5464
1306712185350,90.6719
1306712245350,89.9166
1306712305350,90.1645
1306712365350,90.3989
1306712425350,90.1411
1306712485350,90.4812
1306712545350,90.6994
1306712605350,90.6552
1306712665350,91.0385
1306712725350,90.7555
1306712785350,91.0368
1306712845350,89.8946
1306712905350,90.4604
1306712965350,90.7389
1306713025350,90.6267
1306713085350,90.4867
1306713145350,90.8382
1306713205350,90.5167
1306713265350,90.6115
1306713325350,90.4390
1306713385350,90.3244
1306713445350,90.4606
1306713505350,90.5069
1306713565350,90.6880