1306886425832,102.512
1306886485832,102.314
1306886545832,102.290
1306886605832,102.291
1306886665832,102.596
1306886725832,102.228
1306886785832,102.704
1306886845832,102.732
1306886905832,102.911
1306886965832,102.471
1306887025832,102.655
1306887085832,102.840
1306887145832,102.980
1306887205832,102.573
1306887265832,102.600
1306887325832,102.970
1306887385832,102.669
1306887445832,102.439
1306887505832,102.664
1306887565832,102.520
1306887625832,103.141
1306887685832,102.929
1306887745832,102.775
1306887805832,102.826
1306887865832,103.129
1306887925832,103.253
1306887985832,102.404
1306888045832,103.038
1306888105832,102.882
1306888165832,102.526
1306888225832,102.360
1306888285832,102.870
1306888345832,102.840
1306888405832,102.948
1306888465832,102.915
1306888525832,102.733
1306888585832,102.704
1306888645832,103.436
1306888705832,103.145
1306888765832,102.957
1306888825832,103.124
1306888885832,102.522
1306888945832,102.380
1306889005832,102.221
1306889065832,102.691
1306889125832,102.296
1306889185832,102.026
1306889245832,102.865
1306889305832,102.436
1306889365832,103.244
1306889425832,102.663
1306889485832,102.828
1306889545832,102.453
1306889605832,102.429
1306889665832,102.379
1306889725832,103.022
1306889785832,102.211
1306889845832,102.652
1306889905832,101.988
1306889965832,102.559
1306890025842,102.563
1306890085842,102.172
1306890145842,102.100
1306890205842,101.941
1306890265842,102.309
1306890325842,102.544
1306890385842,102.410
1306890445842,102.517
1306890505842,102.414
1306890565842,102.043
1306890625842,102.104
1306890685842,102.501
1306890745842,102.280
1306890805842,102.004
1306890865842,101.491
1306890925842,102.281
1306890985842,102.115
1306891045842,101.837
1306891105842,101.877
1306891165842,101.834
1306891225842,101.959
1306891285842,102.286
1306891345842,102.223
1306891405842,102.222
1306891465842,102.161
1306891525842,102.466
1306891585842,102.017
1306891645842,102.243
1306891705842,102.513
1306891765842,101.955
1306891825842,101.842
1306891885842,102.370
1306891945842,101.744
1306892005842,101.671
1306892065842,101.356
1306892125842,102.205
1306892185842,102.044
1306892245842,102.023
1306892305842,102.572
1306892365842,101.563
1306892425842,101.820
1306892485842,102.260
1306892545842,102.404
1306892605842,102.154
1306892665842,101.866
1306892725842,101.792
1306892785842,102.103
1306892845842,101.739
1306892905842,102.094
1306892965842,102.370
1306893025842,101.552
1306893085842,102.083
1306893145842,101.726
1306893205842,101.665
1306893265842,102.281
1306893325842,101.957
1306893385842,102.082
1306893445842,102.015
1306893505842,101.869
1306893565842,101.825
1306893625852,102.186
1306893685852,101.813
1306893745852,101.811
1306893805852,101.949
1306893865852,102.140
1306893925852,101.896
1306893985852,102.023
1306894045852,102.351
1306894105852,101.934
1306894165852,102.045
1306894225852,101.960
1306894285852,101.782
1306894345852,101.925
1306894405852,101.926
1306894465852,101.737
1306894525852,101.866
1306894585852,101.248
1306894645852,101.521
1306894705852,101.809
1306894765852,101.612
1306894825852,101.509
1306894885852,101.445
1306894945852,101.463
1306895005852,101.207
1306895065852,101.509
1306895125852,101.387
1306895185852,101.427
1306895245852,101.601
1306895305852,101.280
1306895365852,101.441
1306895425852,101.451
1306895485852,100.927
1306895545852,101.522
1306895605852,101.428
1306895665852,101.466
1306895725852,101.398
1306895785852,101.399
1306895845852,102.189
1306895905852,103.093
1306895965852,101.613
1306896025852,102.658
1306896085852,102.121
1306896145852,101.559
1306896205852,101.209
1306896265852,101.436
1306896325852,101.397
1306896385852,100.918
1306896445852,101.405
1306896505852,101.262
1306896565852,101.376
1306896625852,101.351
1306896685852,101.037
1306896745852,100.869
1306896805852,100.620
1306896865852,100.593
1306896925852,101.095
1306896985852,101.107
1306897045852,101.185
1306897105852,100.962
1306897165852,100.554
1306897225862,100.246
1306897285862,100.372
1306897345862,100.577
1306897405862,100.889
1306897465862,100.389
1306897525862,100.632
1306897585862,100.464
1306897645862,100.335
1306897705862,100.199
1306897765862,99.6903
1306897825862,100.249
1306897885862,100.361
1306897945862,99.4584
1306898005862,99.8119
1306898065862,99.2293
1306898125862,100.047
1306898185862,99.7778
1306898245862,98.8662
1306898305862,99.8987
1306898365862,99.4883
1306898425862,99.5535
1306898485862,99.3467
1306898545862,99.1190
1306898605862,98.6640
1306898665862,99.2577
1306898725862,99.2305
1306898785862,99.0100
1306898845862,99.0840
1306898905862,98.9295
1306898965862,99.1679
1306899025862,99.0085
1306899085862,98.5224
1306899145862,99.1968
1306899205862,98.9067
1306899265862,98.9986
1306899325862,99.1131
1306899385862,98.4923
1306899445862,98.1899
1306899505862,98.5105
1306899565862,98.2176
1306899625862,98.9131
1306899685862,98.9876
1306899745862,98.6426
1306899805862,98.6771
1306899865862,98.6827
1306899925862,98.1977
1306899985862,98.3960
1306900045862,98.1892
1306900105862,98.8210
1306900165862,99.0599
1306900225862,98.3485
1306900285862,98.6230
1306900345862,98.1861
1306900405862,97.8647
1306900465862,98.2071
1306900525862,97.9876
1306900585862,98.5183
1306900645862,97.6380
1306900705862,98.1612
1306900765862,97.8084
1306900825872,97.9017
1306900885872,98.0727
1306900945872,98.2798
1306901005872,97.4325
1306901065872,98.2018
1306901125872,97.5785
1306901185872,98.3034
1306901245872,97.6919
1306901305872,97.9952
1306901365872,97.3596
1306901425872,97.7677
1306901485872,97.8778
1306901545872,97.8822
1306901605872,97.9150
1306901665872,97.8882
1306901725872,97.8672
1306901785872,97.8449
1306901845872,97.6793
1306901905872,97.4616
1306901965872,97.8722
1306902025872,96.9820
1306902085872,98.2664
1306902145872,97.8006
1306902205872,97.3584
1306902265872,97.9796
1306902325872,97.7933
1306902385872,97.4802
1306902445872,97.4548
1306902505872,97.7910
1306902565872,97.4855
1306902625872,97.8476
1306902685872,97.1614
1306902745872,98.2744
1306902805872,98.0257
1306902865872,97.7158
1306902925872,98.0303
1306902985872,97.8202
1306903045872,98.1557
1306903105872,98.0250
1306903165872,97.5645
1306903225872,97.4501
1306903285872,97.5593
1306903345872,97.6020
1306903405872,97.4393
1306903465872,97.4941
1306903525872,97.4247
1306903585872,98.1514
1306903645872,97.9327
1306903705872,97.8156
1306903765872,97.5119
1306903825872,98.2674
1306903885872,97.7898
1306903945872,97.8487
1306904005872,97.4007
1306904065872,97.6572
1306904125872,97.3446
1306904185872,97.6316
1306904245872,97.9911
1306904305872,97.3932
1306904365872,97.4289
1306904425881,97.3549
1306904485881,97.6911
1306904545881,97.8509
1306904605881,97.8747
1306904665881,98.1765
1306904725881,97.6981
1306904785881,97.5711
1306904845881,97.7715
1306904905881,97.6142
1306904965881,97.7547
1306905025881,97.4407
1306905085881,97.7641
1306905625881,97.5126
1306905685881,96.7106
1306905745881,96.8558
1306905805881,97.5759
1306905865881,97.6220
1306905925881,97.4791
1306905985881,97.5679
1306906045881,97.4061
1306906105881,97.2522
1306906165881,97.3665
1306906225881,97.2479
1306906285881,97.3146
1306906345881,98.3331
1306906405881,97.5403
1306906465881,97.6193
1306906525881,97.2163
1306906585881,97.4368
1306906645881,97.6128
1306906705881,98.1933
1306906765881,97.9946
1306906825881,97.3462
1306906885881,97.7793
1306906945881,97.5512
1306907005881,97.9280
1306907065881,97.6501
1306907125881,97.4721
1306907185881,97.4323
1306907245881,97.8771
1306907305881,97.4448
1306907365881,97.4662
1306907425881,97.6364
1306907485881,97.8800
1306907545881,98.0910
1306907605881,97.5950
1306907665881,97.9023
1306907725881,97.6245
1306907785881,97.6966
1306907845881,97.6198
1306907905881,97.5416
1306907965881,97.7567
1306908025890,98.0409
1306908085890,97.1829
1306908145890,97.8809
1306908205890,97.5903
1306908265890,97.1815
1306908325890,97.5811
1306908385890,97.8778
1306908445890,97.6688
1306908505890,97.4067
1306908565890,98.1297
1306908625890,97.4554
1306908685890,98.0718
1306908745890,97.5796
1306908805890,97.2591
1306908865890,97.5894
1306908925890,97.3205
1306908985890,97.7271
1306909045890,97.6424
1306909105890,97.2467
1306909165890,97.4071
1306909225890,96.7026
1306909285890,97.6703
1306909345890,97.7348
1306909405890,97.8906
1306909465890,97.4897
1306909525890,97.2115
1306909585890,97.4688
1306909645890,97.3084
1306909705890,97.4531
1306909765890,97.4701
1306909825890,97.4561
1306909885890,97.6610
1306909945890,97.4839
1306910005890,96.8962
1306910065890,97.2880
1306910125890,97.6472
1306910185890,97.2973
1306910245890,98.0198
1306910305890,97.6745
1306910365890,97.4625
1306910425890,97.5490
1306910485890,97.4234
1306910545890,97.4477
1306910605890,97.4488
1306910665890,97.6096
1306910725890,97.0572
1306910785890,97.4661
1306910845890,97.5599
1306910905890,96.9474
1306910965890,96.6115
1306911025890,97.4086
1306911085890,97.6047
1306911145890,97.2047
1306911205890,97.0930
1306911265890,97.1635
1306911325890,97.2815
1306911385890,97.2425
1306911445890,97.0136
1306911505890,97.4115
1306911565890,97.1018
1306911625900,96.9594
1306911685900,96.9936
1306911745900,97.3582
1306911805900,96.8826
1306911865900,97.2364
1306911925900,97.5928
1306911985900,97.3332
1306912045900,97.2880
1306912105900,97.3841
1306912165900,97.5025
1306912225900,97.5371
1306912285900,97.5510
1306912345900,97.5098
1306912405900,97.2278
1306912465900,97.2737
1306912525900,96.8382
1306912585900,97.2324
1306912645900,97.5499
1306912705900,97.5675
1306912765900,97.1913
1306912825900,97.0109
1306912885900,97.3494
1306912945900,97.0506
1306913005900,97.4551
1306913065900,97.5395
1306913125900,96.8078
1306913185900,97.3709
1306913245900,97.3091
1306913305900,97.4167
1306913365900,97.3296
1306913425900,97.3122
1306913485900,97.1985
1306913545900,97.7615
1306913605900,97.2639
1306913665900,97.3179
1306913725900,98.0333
1306913785900,97.6050
1306913845900,97.5059
1306913905900,97.0518
1306913965900,97.6359
1306914025900,97.2271
1306914085900,97.1248
1306914145900,97.1878
1306914205900,97.4223
1306914265900,97.1402
1306914325900,97.0399
1306914385900,97.3474
1306914445900,97.4531
1306914505900,97.3441
1306914565900,97.5716
1306914625900,97.5118
1306914685900,97.8696
1306914745900,97.5561
1306914805900,97.4057
1306914865900,97.4338
1306914925900,97.6171
1306914985900,97.4139
1306915045900,97.5293
1306915105900,97.2209
1306915165900,97.6007
1306915225909,97.7768
1306915285909,98.1061
1306915345909,97.8290
1306915405909,97.4989
1306915465909,97.3733
1306915525909,97.3388
1306915585909,97.3235
1306915645909,97.1646
1306915705909,97.5133
1306915765909,97.6662
1306915825909,97.3140
1306915885909,97.6923
1306915945909,97.6513
1306916005909,97.9797
1306916065909,97.2144
1306916125909,97.4545
1306916185909,97.3372
1306916245909,96.9648
1306916305909,97.8064
1306916365909,97.5664
1306916425909,97.2018
1306916485909,97.4887
1306916545909,97.5320
1306916605909,97.7179
1306916665909,97.5114
1306916725909,98.3227
1306916785909,97.1357
1306916845909,97.6848
1306916905909,97.5010
1306916965909,97.2390
1306917025909,97.6740
1306917085909,97.8290
1306917145909,97.9599
1306917205909,97.5341
1306917265909,97.6313
1306917325909,98.0656
1306917385909,97.9005
1306917445909,97.8503
1306917505909,97.9547
1306917565909,98.3659
1306917625909,98.0099
1306917685909,97.5086
1306917745909,97.6277
1306917805909,97.2413
1306917865909,98.7365
1306917925909,97.3291
1306917985909,97.4839
1306918045909,97.5293
1306918105909,97.9298
1306918165909,97.9010
1306918225909,97.8735
1306918285909,98.2679
1306918345909,98.0486
1306918405909,98.0853
1306918465909,98.1508
1306918525909,97.7749
1306918585909,97.6050
1306918645909,98.2459
1306918705909,97.6378
1306918765909,97.8183
1306918825918,98.0668
1306918885918,97.7896
1306918945918,98.2710
1306919005918,97.8949
1306919065918,98.5348
1306919125918,98.1192
1306919185918,97.8943
1306919245918,97.7187
1306919305918,97.9155
1306919365918,97.4840
1306919425918,98.0291
1306919485918,98.1260
1306919545918,97.7148
1306919605918,98.2411
1306919665918,98.1227
1306919725918,97.9931
1306919785918,98.2056
1306919845918,97.7489
1306919905918,97.9286
1306919965918,97.8934
1306920025918,98.0297
1306920085918,97.6068
1306920145918,97.8174
1306920205918,97.2223
1306920265918,98.1157
1306920325918,98.1631
1306920385918,98.1215
1306920445918,98.6991
1306920505918,98.4016
1306920565918,98.6831
1306920625918,98.2873
1306920685918,99.0792
1306920745918,98.5623
1306920805918,98.4344
1306920865918,98.3707
1306920925918,98.4757
1306920985918,98.1918
1306921045918,97.8773
1306921105918,98.1207
1306921165918,98.4379
1306921225918,98.0205
1306921285918,97.9728
1306921345918,98.1328
1306921405918,97.9602
1306921465918,97.8730
1306921525918,97.6667
1306921585918,97.8134
1306921645918,97.6908
1306921705918,97.9814
1306921765918,97.8058
1306921825918,97.9106
1306921885918,97.7621
1306921945918,97.1077
1306922005918,97.6150
1306922065918,97.0765
1306922125918,97.5807
1306922185918,97.5283
1306922245918,98.0085
1306922305918,97.4213
1306922365918,97.6070
1306922425927,97.6527
1306922485927,97.7212
1306922545927,97.4718
1306922605927,97.5534
1306922665927,97.5676
1306922725927,97.4573
1306922785927,96.7480
1306922845927,96.5994
1306922905927,97.3516
1306922965927,97.5541
1306923025927,97.7635
1306923085927,97.3248
1306923145927,97.4929
1306923205927,97.6968
1306923265927,97.2101
1306923325927,97.4918
1306923385927,97.3139
1306923445927,96.8930
1306923505927,97.0131
1306923565927,97.2541
1306923625927,97.2332
1306923685927,97.6258
1306923745927,96.9920
1306923805927,97.1441
1306923865927,97.3686
1306923925927,97.3208
1306923985927,97.3135
1306924045927,97.1185
1306924105927,97.0591
1306924165927,96.9801
1306924225927,97.1675
1306924285927,96.8439
1306924345927,97.1583
1306924405927,97.3686
1306924465927,97.1638
1306924525927,96.8029
1306924585927,96.6853
1306924645927,97.2967
1306924705927,96.9877
1306924765927,97.1900
1306924825927,96.7710
1306924885927,96.7277
1306924945927,96.7697
1306925005927,97.3008
1306925065927,97.2622
1306925125927,97.1699
1306925185927,96.7436
1306925245927,97.0998
1306925305927,97.1358
1306925365927,97.3562
1306925425927,96.7549
1306925485927,97.0808
1306925545927,97.4334
1306925605927,97.3144
1306925665927,96.9103
1306925725927,96.5489
1306925785927,97.0257
1306925845927,96.7340
1306925905927,97.1063
1306925965927,97.2636
1306926025936,96.7128
1306926085936,96.8499
1306926145936,96.8630
1306926205936,96.6965
1306926265936,96.8435
1306926325936,97.2449
1306926385936,97.1203
1306926445936,96.1826
1306926505936,96.7457
1306926565936,97.0638
1306926625936,96.7860
1306926685936,96.0325
1306926745936,96.9426
1306926805936,96.6322
1306926865936,96.9711
1306926925936,96.5930
1306926985936,96.7394
1306927045936,96.6683
1306927105936,96.7701
1306927165936,96.9043
1306927225936,96.3778
1306927285936,96.5607
1306927345936,96.1698
1306927405936,96.2908
1306927465936,96.4952
1306927525936,96.3386
1306927585936,96.4014
1306927645936,96.3262
1306927705936,96.7908
1306927765936,96.5052
1306927825936,96.4211
1306927885936,96.2411
1306927945936,96.8816
1306928005936,96.4094
1306928065936,96.7196
1306928125936,96.9750
1306928185936,96.3857
1306928245936,96.2930
1306928305936,96.9544
1306928365936,96.9316
1306928425936,96.8148
1306928485936,96.3580
1306928545936,96.5561
1306928605936,96.6254
1306928665936,96.8201
1306928725936,96.3223
1306928785936,96.7585
1306928845936,96.4586
1306928905936,96.7050
1306928965936,96.7995
1306929025936,96.9214
1306929085936,96.6772
1306929145936,97.8723
1306929205936,97.0642
1306929265936,96.6254
1306929325936,96.7615
1306929385936,96.5592
1306929445936,97.0019
1306929505936,96.6651
1306929565936,96.8931
1306929625945,96.7878
1306929685945,97.0732
1306929745945,97.3328
1306929805945,97.0501
1306929865945,96.3335
1306929925945,97.2100
1306929985945,96.9851
1306930045945,97.0241
1306930105945,97.0412
1306930165945,96.7571
1306930225945,96.8149
1306930285945,97.0106
1306930345945,96.7843
1306930405945,97.2654
1306930465945,97.1245
1306930525945,97.5692
1306930585945,96.8249
1306930645945,97.3673
1306930705945,97.0983
1306930765945,97.8552
1306930825945,97.3274
1306930885945,97.1901
1306930945945,98.1516
1306931005945,97.4427
1306931065945,96.9425
1306931125945,97.9148
1306931185945,97.7573
1306931245945,97.4065
1306931305945,97.6530
1306931365945,97.7841
1306931425945,97.9380
1306931485945,97.7484
1306931545945,97.9115
1306931605945,97.9488
1306931665945,97.9526
1306931725945,98.3042
1306931785945,97.6521
1306931845945,97.7494
1306931905945,97.5782
1306931965945,97.3609
1306932025945,97.8232
1306932085945,98.2775
1306932145945,97.7406
1306932205945,97.9022
1306932265945,97.7740
1306932325945,98.4571
1306932385945,97.9394
1306932445945,97.8291
1306932505945,97.3879
1306932565945,98.2215
1306932625945,97.5946
1306932685945,97.8671
1306932745945,97.8378
1306932805945,97.8861
1306932865945,98.3141
1306932925945,97.7465
1306932985945,98.0583
1306933045945,97.7201
1306933105945,98.0258
1306933165945,97.6056
1306933225954,98.4862
1306933285954,97.7637
1306933345954,98.2230
1306933405954,97.9425
1306933465954,98.0426
1306933525954,98.0462
1306933585954,98.0191
1306933645954,97.9590
1306933705954,97.4963
1306933765954,97.8061
1306933825954,97.9821
1306933885954,97.5333
1306933945954,97.9598
1306934005954,97.7417
1306934065954,98.2380
1306934125954,98.0321
1306934185954,98.1063
1306934245954,98.2483
1306934305954,98.1578
1306934365954,98.1358
1306934425954,97.7456
1306934485954,97.9600
1306934545954,97.8286
1306934605954,97.6905
1306934665954,98.2029
1306934725954,98.3077
1306934785954,97.9371
1306934845954,98.5536
1306934905954,98.2168
1306934965954,98.2971
1306935025954,98.2212
1306935085954,98.1997
1306935145954,98.1018
1306935205954,98.2240
1306935265954,98.2799
1306935325954,98.1256
1306935385954,98.6511
1306935445954,98.7871
1306935505954,98.8761
1306935565954,97.9612
1306935625954,98.5551
1306935685954,98.9582
1306935745954,99.0799
1306935805954,99.0873
1306935865954,98.8360
1306935925954,98.5460
1306935985954,98.6844
1306936045954,98.8080
1306936105954,99.0325
1306936165954,99.0492
1306936225954,98.9793
1306936285954,98.7400
1306936345954,98.9401
1306936405954,99.1956
1306936465954,98.8100
1306936525954,99.1585
1306936585954,99.4098
1306936645954,98.7828
1306936705954,98.5788
1306936765954,98.9795
1306936825964,99.3769
1306936885964,99.2623
1306936945964,99.1739
1306937005964,99.1283
1306937065964,98.7825
1306937125964,98.8282
1306937185964,98.8150
1306937245963,99.6726
1306937305963,99.3921
1306937365963,99.2503
1306937425963,99.3978
1306937485963,99.3958
1306937545964,99.4684
1306937605964,99.6927
1306937665964,99.2725
1306937725964,99.7054
1306937785964,99.8885
1306937845964,99.7954
1306937905964,99.4356
1306937965964,99.7696
1306938025964,100.148
1306938085964,99.4687
1306938145964,99.4357
1306938205964,99.5393
1306938265964,99.6454
1306938325964,99.2545
1306938385964,99.4163
1306938445964,100.062
1306938505964,99.8034
1306938565964,99.7323
1306938625963,99.8922
1306938685963,99.5270
1306938745963,100.011
1306938805963,99.5126
1306938865963,99.7102
1306938925964,100.242
1306938985964,99.9683
1306939045964,99.2026
1306939105964,99.9088
1306939165964,100.360
1306939225964,100.081
1306939285964,100.188
1306939345964,100.152
1306939405964,100.376
1306939465964,100.298
1306939525964,99.9779
1306939585964,100.543
1306939645964,99.4642
1306939705964,99.5501
1306939765964,100.501
1306939825964,100.964
1306939885964,100.377
1306939945963,100.420
1306940005963,100.200
1306940065963,100.387
1306940125963,100.570
1306940185963,100.221
1306940245964,99.8254
1306940305964,100.083
1306940365964,100.311
1306940425973,100.684
1306940485973,100.230
1306940545973,100.302
1306940605973,100.444
1306940665973,100.784
1306940725973,100.309
1306940785973,100.288
1306940845973,100.552
1306940905973,100.519
1306940965973,100.592
1306941025973,100.229
1306941085973,99.8969
1306941145973,100.563
1306941205973,100.420
1306941265973,100.681
1306941325973,100.394
1306941385973,100.554
1306941445973,100.461
1306941505973,100.471
1306941565973,100.885
1306941625973,100.539
1306941685973,100.626
1306941745973,101.228
1306941805973,101.042
1306941865973,100.536
1306941925973,100.429
1306941985973,100.625
1306942045973,100.585
1306942105973,100.638
1306942165973,100.712
1306942225973,100.532
1306942285973,100.710
1306942345973,100.169
1306942405973,100.362
1306942465973,100.274
1306942525973,100.536
1306942585973,100.921
1306942645973,100.072
1306942705973,100.504
1306942765973,100.883
1306942825973,100.320
1306942885973,100.225
1306942945973,100.223
1306943005973,100.356
1306943065973,100.684
1306943125973,99.8514
1306943185973,100.139
1306943245973,100.278
1306943305973,100.342
1306943365973,99.9668
1306943425973,100.535
1306943485973,100.616
1306943545973,100.300
1306943605973,99.7544
1306943665973,100.448
1306943725973,100.067
1306943785973,99.6344
1306943845973,99.8879
1306943905973,100.256
1306943965973,100.276
1306944025982,99.9317
1306944085982,100.094
1306944145982,99.2944
1306944205982,100.072
1306944265982,99.6975
1306944325982,99.6377
1306944385982,100.101
1306944445982,99.7334
1306944505982,99.7670
1306944565982,99.8964
1306944625982,99.8461
1306944685982,99.9064
1306944745982,100.145
1306944805982,100.299
1306944865982,100.352
1306944925982,99.7719
1306944985982,99.3989
1306945045982,99.8899
1306945105982,100.208
1306945165982,100.122
1306945225982,99.3900
1306945285982,99.5649
1306945345982,99.3455
1306945405982,99.1942
1306945465982,99.3639
1306945525982,99.8501
1306945585982,99.1760
1306945645982,99.6326
1306945705982,99.7458
1306945765982,100.016
1306945825982,100.026
1306945885982,99.7835
1306945945982,99.5578
1306946005982,99.3124
1306946065982,98.9438
1306946125982,99.1576
1306946185982,98.8616
1306946245982,99.2623
1306946305982,99.1395
1306946365982,99.1418
1306946425982,99.5412
1306946485982,99.4173
1306946545982,98.8624
1306946605982,98.8258
1306946665982,98.8527
1306946725982,99.4027
1306946785982,98.6317
1306946845982,98.6221
1306946905982,98.9141
1306946965982,98.7998
1306947025982,99.1931
1306947085982,98.6873
1306947145982,98.5163
1306947205982,98.3935
1306947265982,99.0214
1306947325982,98.6436
1306947385982,98.7825
1306947445982,98.3943
1306947505982,98.2396
1306947565982,98.2847
1306947625991,98.0719
1306947685991,98.6380
1306947745991,98.4608
1306947805991,98.4750
1306947865991,98.6714
1306947925991,97.9840
1306947985991,97.8346
1306948045991,98.3213
1306948105991,98.3057
1306948165991,98.4096
1306948225991,97.7946
1306948285991,97.9887
1306948345991,98.3592
1306948405991,98.4504
1306948465991,98.6939
1306948525991,98.0099
1306948585991,98.2549
1306948645991,98.3620
1306948705991,98.4835
1306948765991,98.2431
1306948825991,97.8282
1306948885991,97.9932
1306948945991,97.9175
1306949005991,97.9592
1306949065991,97.9260
1306949125991,97.8458
1306949185991,97.6719
1306949245991,98.4791
1306949305991,98.6204
1306949365991,98.3209
1306949425991,98.5887
1306949485991,98.5238
1306949545991,97.9737
1306949605991,97.4569
1306949665991,98.4589
1306949725991,98.2561
1306949785991,97.6443
1306949845991,97.8685
1306949905991,98.4389
1306949965991,98.0822
1306950025991,97.4315
1306950085991,98.1072
1306950145991,98.1538
1306950205991,98.2004
1306950265991,98.1364
1306950325991,98.2617
1306950385991,97.8655
1306950445991,98.0344
1306950505991,98.3143
1306950565991,98.3192
1306950625991,98.7555
1306950685991,98.3079
1306950745991,98.7161
1306950805991,98.4934
1306950865991,98.2454
1306950925991,98.4009
1306950985991,98.6517
1306951045991,98.6520
1306951105991,98.4163
1306951165991,98.0925
1306951226001,98.0823
1306951286001,98.0955
1306951346001,98.1106
1306951406001,97.9587
1306951466001,98.2625
1306951526001,97.8100
1306951586001,97.4988
1306951646001,98.0286
1306951706001,97.8872
1306951766001,98.2026
1306951826001,98.3173
1306951886001,98.3192
1306951946001,97.7982
1306952006001,97.3535
1306952066001,97.7873
1306952126001,97.6927
1306952186001,97.7953
1306952246001,97.6876
1306952306001,97.1357
1306952366001,97.6072
1306952426001,97.4456
1306952486001,97.3030
1306952546001,97.3964
1306952606001,96.6673
1306952666001,97.3501
1306952726001,97.4202
1306952786001,97.3795
1306952846001,97.6684
1306952906001,97.2411
1306952966001,96.6288
1306953026001,97.2679
1306953086001,97.1244
1306953146001,97.5930
1306953206001,97.1787
1306953266001,97.3838
1306953326001,96.9952
1306953386001,97.4406
1306953446001,97.2745
1306953506001,96.9646
1306953566001,97.0322
1306953626001,97.4423
1306953686001,97.4510
1306953746001,97.1079
1306953806001,97.3314
1306953866001,97.4104
1306953926001,97.3928
1306953986001,97.8900
1306954046001,96.8239
1306954106001,97.3604
1306954166001,97.5649
1306954226001,97.4362
1306954286001,97.0157
1306954346001,96.8673
1306954406001,97.0361
1306954466001,96.9483
1306954526001,96.7410
1306954586001,96.6842
1306954646001,97.0684
1306954706001,97.2048
1306954766001,97.2670
1306954826011,96.8278
1306954886011,97.0551
1306954946011,96.7000
1306955006011,97.1240
1306955066011,97.2077
1306955126011,97.2293
1306955186011,96.9892
1306955246011,97.1394
1306955306011,97.0536
1306955366011,96.9657
1306955426011,96.4694
1306955486011,96.8579
1306955546011,97.0618
1306955606011,97.0365
1306955666011,96.3598
1306955726011,96.7951
1306955786011,96.4520
1306955846011,96.7271
1306955906011,97.2006
1306955966011,96.5984
1306956026011,96.8389
1306956086011,97.0203
1306956146011,96.5971
1306956206011,96.7270
1306956266011,96.4200
1306956326011,97.1122
1306956386011,97.0943
1306956446011,96.5778
1306956506011,96.9887
1306956566011,96.8524
1306956626011,96.6626
1306956686011,96.5114
1306956746011,96.7051
1306956806011,96.7071
1306956866011,96.9836
1306956926011,96.8711
1306956986011,97.0641
1306957046011,96.7666
1306957106011,96.8476
1306957166011,96.4553
1306957226011,96.4455
1306957286011,96.3314
1306957346011,96.6293
1306957406011,96.3233
1306957466011,96.4144
1306957526011,96.9216
1306957586011,96.5243
1306957646011,97.0525
1306957706011,96.5044
1306957766011,96.0702
1306957826011,96.4545
1306957886011,96.9993
1306957946011,96.3840
1306958006011,96.6263
1306958066011,96.5688
1306958126011,96.2794
1306958186011,96.1286
1306958246011,96.3556
1306958306011,96.3604
1306958366011,95.5863
1306958426021,96.1485
1306958486021,96.3727
1306958546021,95.9673
1306958606021,96.1579
1306958666021,96.1777
1306958726021,96.3508
1306958786021,96.1588
1306958846021,96.1098
1306958906021,96.1712
1306958966021,95.7277
1306959026021,96.4204
1306959086021,96.2691
1306959146021,96.1527
1306959206021,96.6642
1306959266021,96.2576
1306959326021,96.1456
1306959386021,96.4321
1306959446021,96.1825
1306959506021,95.9703
1306959566021,96.1512
1306959626021,96.0494
1306959686021,96.6764
1306959746021,96.2368
1306959806021,96.2607
1306959866021,96.3872
1306959926021,96.5370
1306959986021,96.3055
1306960046021,95.9258
1306960106021,96.0633
1306960166021,96.2886
1306960226021,95.8407
1306960286021,96.1270
1306960346021,97.0569
1306960406021,96.4081
1306960466021,96.6931
1306960526021,97.3060
1306960586021,96.0387
1306960646021,96.3789
1306960706021,96.2498
1306960766021,96.4973
1306960826021,96.0460
1306960886021,96.3993
1306960946021,96.3473
1306961006021,96.3578
1306961066021,96.1122
1306961126021,95.9524
1306961186021,96.2905
1306961246021,95.9749
1306961306021,96.2166
1306961366021,96.5563
1306961426021,96.2100
1306961486021,95.9248
1306961546021,95.9377
1306961606021,95.9491
1306961666021,96.1223
1306961726021,96.1010
1306961786021,96.4550
1306961846021,96.4378
1306961906021,96.5463
1306961966021,96.5367
1306962026031,96.3562
1306962086031,96.4208
1306962146031,96.4083
1306962206031,96.1924
1306962266031,96.1073
1306962326031,96.2395
1306962386031,96.1908
1306962446031,96.4488
1306962506031,95.9518
1306962566031,96.7689
1306962626031,96.1471
1306962686031,96.5593
1306962746031,95.9033
1306962806031,96.6575
1306962866031,96.4850
1306962926031,96.3673
1306962986031,96.1818
1306963046031,96.2832
1306963106031,96.3353
1306963166031,96.3376
1306963226031,96.0141
1306963286031,96.4803
1306963346031,96.4829
1306963406031,97.0091
1306963466031,96.6606
1306963526031,96.3027
1306963586031,96.5040
1306963646031,96.4844
1306963706031,96.5203
1306963766031,96.0532
1306963826031,97.0148
1306963886031,96.0418
1306963946031,96.6211
1306964006031,95.9833
1306964066031,96.4412
1306964126031,95.7924
1306964186031,96.2739
1306964246031,96.1223
1306964306031,96.6173
1306964366031,96.6145
1306964426031,96.7578
1306964486031,96.4302
1306964546031,96.1217
1306964606031,96.2961
1306964666031,96.9914
1306964726031,97.0005
1306964786031,96.7500
1306964846031,96.5075
1306964906031,96.0876
1306964966031,96.4381
1306965026031,96.6771
1306965086031,96.7773
1306965146031,96.6309
1306965206031,96.6907
1306965266031,97.0477
1306965326031,96.9662
1306965386031,97.1447
1306965446031,96.5628
1306965506031,96.6747
1306965566031,96.8824
1306965626042,97.1253
1306965686042,96.6957
1306965746042,96.8153
1306965806042,96.9756
1306965866042,96.8744
1306965926042,96.7977
1306965986042,96.7971
1306966046042,96.8207
1306966106042,97.2561
1306966166042,96.8735
1306966226042,97.4842
1306966286042,97.3656
1306966346042,97.5811
1306966406042,97.6378
1306966466042,97.2558
1306966526042,97.4169
1306966586042,97.5898
1306966646042,97.5771
1306966706042,97.4141
1306966766042,97.2701
1306966826042,97.6750
1306966886042,97.0049
1306966946042,97.3043
1306967006042,98.0525
1306967066042,97.2594
1306967126042,97.5914
1306967186042,97.3661
1306967246042,97.6221
1306967306042,97.6041
1306967366042,97.5876
1306967426042,97.4832
1306967486042,97.7662
1306967546042,97.8847
1306967606042,97.7652
1306967666042,98.1458
1306967726042,98.2940
1306967786042,98.4096
1306967846042,98.1967
1306967906042,97.3723
1306967966042,98.7442
1306968026042,98.5392
1306968086042,98.1141
1306968146042,98.4915
1306968206042,98.3335
1306968266042,98.4446
1306968326042,97.8429
1306968386042,98.9226
1306968446042,98.4754
1306968506042,98.7351
1306968566042,98.5863
1306968626042,98.6929
1306968686042,98.8543
1306968746042,98.8497
1306968806042,99.0125
1306968866042,98.8997
1306968926042,98.6420
1306968986042,98.8803
1306969046042,98.6874
1306969106042,98.9599
1306969166042,98.9303
1306969226053,98.7727
1306969286053,99.2784
1306969346053,99.4999
1306969406053,98.9765
1306969466053,99.3600
1306969526053,99.6130
1306969586053,99.0208
1306969646053,99.3241
1306969706053,99.2879
1306969766053,99.4911
1306969826053,99.4498
1306969886053,99.4723
1306969946053,99.1929
1306970006053,99.0855
1306970066053,99.5830
1306970126053,100.002
1306970186053,100.286
1306970246053,99.9160
1306970306053,99.5616
1306970366053,99.8920
1306970426053,99.9525
1306970486053,99.4018
1306970546053,99.7902
1306970606053,100.073
1306970666053,99.7858
1306970726053,99.7756
1306970786053,99.3819
1306970846053,99.7563
1306970906053,99.7201
1306970966053,99.7985
1306971026053,99.8915
1306971086053,100.176
1306971146053,99.7270
1306971206053,100.111
1306971266053,100.002
1306971326053,100.104
1306971386053,100.163
1306971446053,100.584
1306971506053,100.587
1306971566053,99.6236
1306971626053,100.329
1306971686053,100.351
1306971746053,100.096
1306971806053,100.146
1306971866053,100.182
1306971926053,99.6162
1306971986053,99.8484
1306972046053,100.611
1306972106053,100.067
1306972166053,99.9829
1306972226053,99.8219
1306972286053,100.515
1306972346053,99.5573
1306972406053,100.279
1306972466053,99.9617
1306972526053,100.172
1306972586053,100.132
1306972646053,99.7874
1306972706053,100.039
1306972766053,99.8692