1306972826063,99.7702
1306972886063,99.8901
1306972946063,100.012
1306973006063,100.054
1306973066063,99.8830
1306973126063,99.9111
1306973186063,100.109
1306973246063,99.7544
1306973306063,99.9542
1306973366063,99.8152
1306973426063,99.8687
1306973486063,99.9934
1306973546063,99.7143
1306973606063,99.8263
1306973666063,100.085
1306973726063,100.091
1306973786063,99.8860
1306973846063,99.6262
1306973906063,99.8285
1306973966063,99.9577
1306974026063,99.8479
1306974086063,99.8213
1306974146063,99.8878
1306974206063,99.8764
1306974266063,99.8889
1306974326063,99.6701
1306974386063,99.9136
1306974446063,99.5535
1306974506063,100.109
1306974566063,99.8677
1306974626063,99.8818
1306974686063,100.053
1306974746063,98.9675
1306974806063,99.6775
1306974866063,99.5900
1306974926063,99.8020
1306974986063,99.3725
1306975046063,99.6668
1306975106063,99.0971
1306975166063,99.5280
1306975226063,99.7363
1306975286063,99.6775
1306975346063,99.3776
1306975406063,99.3225
1306975466063,99.0693
1306975526063,99.4403
1306975586063,99.4834
1306975646063,99.1015
1306975706063,99.5744
1306975766063,99.3050
1306975826063,99.3587
1306975886063,98.9625
1306975946063,99.0909
1306976006063,99.4180
1306976066063,99.3975
1306976126063,98.9928
1306976186063,99.3539
1306976246063,98.9936
1306976306063,99.4231
1306976366063,98.8755
1306976426073,99.4337
1306976486073,99.1945
1306976546073,98.7006
1306976606073,98.6110
1306976666073,99.4151
1306976726073,98.9044
1306976786073,98.9972
1306976846073,99.1930
1306976906073,99.5090
1306976966073,98.9651
1306977026073,99.0351
1306977086073,99.3167
1306977146073,98.5651
1306977206073,99.2968
1306977266073,98.4080
1306977326073,98.8431
1306977386073,99.0115
1306977446073,99.6489
1306977506073,99.5722
1306977566073,99.3765
1306977626073,99.2943
1306977686073,99.1578
1306977746073,99.4223
1306977806073,98.7939
1306977866073,99.4105
1306977926073,99.4574
1306977986073,99.2198
1306978046073,99.2743
1306978106073,99.3054
1306978166073,99.4475
1306978226073,98.6970
1306978286073,99.2730
1306978346073,98.8674
1306978406073,99.2244
1306978466073,99.7256
1306978526073,99.5527
1306978586073,99.3795
1306978646073,99.1020
1306978706073,100.005
1306978766073,99.2900
1306978826073,99.8208
1306978886073,99.8407
1306978946073,99.8582
1306979006073,99.6822
1306979066073,99.5869
1306979126073,99.6168
1306979186073,99.4435
1306979246073,99.7591
1306979306073,99.9092
1306979366073,99.7160
1306979426073,99.5862
1306979486073,99.5290
1306979546073,99.0651
1306979606073,99.2971
1306979666073,99.6402
1306979726073,99.4983
1306979786073,99.1819
1306979846073,99.3801
1306979906073,99.4780
1306979966073,99.6441
1306980026083,99.3615
1306980086083,99.0488
1306980146083,99.6976
1306980206083,99.4108
1306980266083,99.1489
1306980326083,99.6715
1306980386083,99.1298
1306980446083,99.7634
1306980506083,99.3047
1306980566083,99.3547
1306980626083,99.5378
1306980686083,99.3523
1306980746083,99.0440
1306980806083,99.7693
1306980866083,99.6948
1306980926083,99.4833
1306980986083,99.3351
1306981046083,99.2264
1306981106083,99.7101
1306981166083,99.3224
1306981226083,99.0004
1306981286083,99.7740
1306981346083,99.2548
1306981406083,99.2506
1306981466083,99.3036
1306981526083,99.1820
1306981586083,99.3231
1306981646083,99.6885
1306981706083,99.1921
1306981766083,99.4988
1306981826083,99.4508
1306981886083,99.6134
1306981946083,99.5807
1306982006083,99.2677
1306982066083,99.6854
1306982126083,99.5685
1306982186083,98.9267
1306982246083,99.1243
1306982306083,99.5514
1306982366083,99.7211
1306982426083,99.7200
1306982486083,99.8478
1306982546083,99.8426
1306982606083,99.8070
1306982666083,99.8539
1306982726083,99.6596
1306982786083,99.7624
1306982846083,99.8644
1306982906083,99.6464
1306982966083,100.204
1306983026083,100.100
1306983086083,100.096
1306983146083,100.020
1306983206083,99.8102
1306983266083,100.208
1306983326083,100.656
1306983386083,99.8288
1306983446083,100.247
1306983506083,99.7492
1306983566083,99.9068
1306983626093,100.284
1306983686093,100.309
1306983746093,100.653
1306983806093,100.367
1306983866093,100.869
1306983926093,100.442
1306983986093,100.080
1306984046093,100.386
1306984106093,100.686
1306984166093,100.619
1306984226093,101.107
1306984286093,100.649
1306984346093,100.651
1306984406093,100.731
1306984466093,101.103
1306984526093,100.852
1306984586093,100.701
1306984646093,100.668
1306984706093,100.698
1306984766093,101.141
1306984826093,100.638
1306984886093,101.014
1306984946093,100.596
1306985006093,100.757
1306985066093,100.977
1306985126093,101.318
1306985186093,101.111
1306985246093,100.676
1306985306093,100.992
1306985366093,101.034
1306985426093,101.287
1306985486093,101.080
1306985546093,101.532
1306985606093,101.097
1306985666093,101.128
1306985726093,101.273
1306985786093,101.840
1306985846093,101.357
1306985906093,101.683
1306985966093,101.455
1306986026093,102.235
1306986086093,101.167
1306986146093,101.899
1306986206093,101.733
1306986266093,101.884
1306986326093,102.150
1306986386093,101.530
1306986446093,101.582
1306986506093,102.158
1306986566093,101.761
1306986626093,101.515
1306986686093,101.619
1306986746093,101.665
1306986806093,101.457
1306986866093,102.231
1306986926093,101.594
1306986986093,101.790
1306987046093,101.681
1306987106093,101.771
1306987166093,102.124
1306987226102,101.494
1306987286102,101.870
1306987346102,102.361
1306987406102,101.883
1306987466102,101.594
1306987526102,102.264
1306987586102,102.214
1306987646102,101.583
1306987706102,102.142
1306987766102,101.725
1306987826102,101.712
1306987886102,102.227
1306987946102,102.130
1306988006102,102.090
1306988066102,101.809
1306988126102,101.917
1306988186102,102.331
1306988246102,102.178
1306988306102,102.287
1306988366102,102.344
1306988426102,102.428
1306988486102,101.839
1306988546102,102.022
1306988606102,102.044
1306988666102,101.933
1306988726102,102.184
1306988786102,102.504
1306988846102,102.798
1306988906102,102.566
1306988966102,102.282
1306989026102,102.176
1306989086102,102.217
1306989146102,102.047
1306989206102,102.203
1306989266102,102.240
1306989326102,102.098
1306989386102,102.172
1306989446102,102.168
1306989506102,101.789
1306989566102,102.149
1306989626102,102.446
1306989686102,102.302
1306989746102,102.438
1306989806102,102.412
1306989866102,102.385
1306989926102,102.293
1306989986102,102.444
1306990046102,101.521
1306990106102,101.771
1306990166102,101.659
1306990226102,102.118
1306990286102,101.700
1306990346102,102.138
1306990406102,102.242
1306990466102,102.367
1306990526102,102.167
1306990586102,102.083
1306990646102,101.598
1306990706102,102.023
1306990766102,101.794
1306990826112,101.809
1306990886112,101.825
1306990946112,101.790
1306991006112,102.101
1306991066112,102.606
1306991126112,101.275
1306991186112,101.494
1306991246112,101.807
1306991306112,101.359
1306991366112,101.433
1306991426112,101.411
1306991486112,101.166
1306991546112,101.236
1306991606112,101.230
1306991666112,101.016
1306991726112,100.556
1306991786112,101.369
1306991846112,101.034
1306991906112,101.065
1306991966112,101.235
1306992026112,101.064
1306992086112,100.748
1306992146112,101.009
1306992206112,100.512
1306992266112,101.178
1306992326112,100.803
1306992386112,100.979
1306992446112,101.037
1306992506112,101.217
1306992566112,100.560
1306992626112,100.951
1306992686112,100.510
1306992746112,100.919
1306992806112,100.726
1306992866112,100.668
1306992926112,100.226
1306992986112,99.8149
1306993046112,100.055
1306993106112,100.247
1306993166112,100.444
1306993226112,100.122
1306993286112,100.107
1306993346112,99.9531
1306993406112,100.124
1306993466112,100.048
1306993526112,99.7313
1306993586112,99.5790
1306993646112,99.7778
1306993706112,100.065
1306993766112,99.3937
1306993826112,100.023
1306993886112,99.5817
1306993946112,99.7948
1306994006112,99.6247
1306994066112,99.3841
1306994126112,99.8091
1306994186112,99.5296
1306994246112,99.3739
1306994306112,99.5191
1306994366112,99.6915
1306994426121,99.2822
1306994486121,99.1655
1306994546121,99.3044
1306994606121,99.5512
1306994666121,99.2718
1306994726121,99.2628
1306994786121,99.4703
1306994846121,99.2500
1306994906121,99.3737
1306994966121,99.6225
1306995026121,99.0240
1306995086121,99.6824
1306995146121,98.8821
1306995206121,98.9654
1306995266121,99.0371
1306995326121,99.4135
1306995386121,99.7714
1306995446121,99.6683
1306995506121,100.163
1306995566121,99.4767
1306995626121,99.4073
1306995686121,99.5873
1306995746121,99.2180
1306995806121,98.9384
1306995866121,99.4160
1306995926121,99.3553
1306995986121,99.6302
1306996046121,99.1521
1306996106121,98.9686
1306996166121,99.3095
1306996226121,99.4849
1306996286121,99.7759
1306996346121,99.8117
1306996406121,100.236
1306996466121,100.039
1306996526121,99.6313
1306996586121,99.8056
1306996646121,99.8013
1306996706121,99.0650
1306996766121,99.1617
1306996826121,98.9185
1306996886121,99.2276
1306996946121,98.9481
1306997006121,99.1927
1306997066121,99.3126
1306997126121,99.7854
1306997186121,99.4268
1306997246121,99.0443
1306997306121,99.3731
1306997366121,99.0995
1306997426121,99.3627
1306997486121,99.9225
1306997546121,99.3591
1306997606121,99.5065
1306997666121,99.1803
1306997726121,99.0624
1306997786121,99.2707
1306997846121,99.2135
1306997906121,99.6247
1306997966121,98.8099
1306998026130,99.0993
1306998086130,99.2884
1306998146130,99.3544
1306998206130,100.245
1306998266130,99.6382
1306998326130,99.5898
1306998386130,99.5235
1306998446130,99.7503
1306998506130,99.2273
1306998566130,99.2169
1306998626130,99.1636
1306998686130,99.3229
1306999226130,99.6156
1306999286130,99.9943
1306999346130,99.5522
1306999406130,100.026
1306999466130,100.168
1306999526130,100.452
1306999586130,99.9264
1306999646130,100.118
1306999706130,100.026
1306999766130,100.311
1306999826130,99.8520
1306999886130,100.484
1306999946130,100.257
1307000006130,99.7185
1307000066130,100.760
1307000126130,100.207
1307000186130,100.627
1307000246130,100.694
1307000306130,101.209
1307000366130,100.636
1307000426130,101.141
1307000486130,101.782
1307000546130,101.839
1307000606130,102.151
1307000666130,101.956
1307000726130,101.351
1307000786130,101.877
1307000846130,101.445
1307000906130,101.452
1307000966130,101.407
1307001026130,100.927
1307001086130,100.946
1307001146130,100.982
1307001206130,101.091
1307001266130,101.368
1307001326130,100.873
1307001386130,100.857
1307001446130,100.842
1307001506130,101.309
1307001566130,101.574
1307001626139,101.830
1307001686139,101.491
1307001746139,101.415
1307001806139,101.685
1307001866139,101.812
1307001926139,101.314
1307001986139,100.872
1307002046139,100.773
1307002106139,100.819
1307002166139,100.746
1307002226139,100.893
1307002286139,100.316
1307002346139,100.640
1307002406139,100.951
1307002466139,101.085
1307002526139,100.378
1307002586139,99.8421
1307002646139,100.332
1307002706139,100.510
1307002766139,100.561
1307002826139,100.279
1307002886139,100.202
1307002946139,100.441
1307003006139,100.625
1307003066139,100.567
1307003126139,99.8933
1307003186139,100.348
1307003246139,100.098
1307003306139,100.634
1307003366139,100.007
1307003426139,100.168
1307003486139,100.113
1307003546139,99.9438
1307003606139,99.9806
1307003666139,100.394
1307003726139,99.9942
1307003786139,100.245
1307003846139,100.187
1307003906139,99.3965
1307003966139,99.9511
1307004026139,100.049
1307004086139,99.6793
1307004146139,99.9533
1307004206139,99.8138
1307004266139,100.061
1307004326139,99.5169
1307004386139,100.214
1307004446139,99.8128
1307004506139,99.9184
1307004566139,99.8472
1307004626139,99.6896
1307004686139,99.3158
1307004746139,100.164
1307004806139,99.1851
1307004866139,99.9426
1307004926139,100.034
1307004986139,99.7713
1307005046139,100.106
1307005106139,100.074
1307005166139,99.9536
1307005226148,99.5710
1307005286148,99.7838
1307005346148,100.183
1307005406148,99.9498
1307005466148,99.2523
1307005526148,100.080
1307005586148,99.5930
1307005646148,100.047
1307005706148,100.348
1307005766148,99.6343
1307005826148,99.4505
1307005886148,99.6831
1307005946148,99.7544
1307006006148,99.7327
1307006066148,99.9765
1307006126148,99.3012
1307006186148,98.6260
1307006246148,99.5970
1307006306148,98.9542
1307006366148,99.3928
1307006426148,99.5054
1307006486148,99.3085
1307006546148,99.5920
1307006606148,99.3195
1307006666148,99.6180
1307006726148,99.6464
1307006786148,99.5264
1307006846148,99.2514
1307006906148,99.5248
1307006966148,99.8102
1307007026148,100.352
1307007086148,99.4411
1307007146148,99.9092
1307007206148,99.6962
1307007266148,99.9893
1307007326148,99.5717
1307007386148,100.085
1307007446148,99.3391
1307007506148,100.049
1307007566148,99.8218
1307007626148,100.072
1307007686148,99.6688
1307007746148,99.9330
1307007806148,99.4665
1307007866148,100.010
1307007926148,99.7622
1307007986148,99.8182
1307008046148,99.7722
1307008106148,100.033
1307008166148,99.5824
1307008226148,99.6336
1307008286148,99.5712
1307008346148,100.030
1307008406148,99.7281
1307008466148,100.262
1307008526148,100.283
1307008586148,99.9838
1307008646148,100.696
1307008706148,100.214
1307008766148,100.805
1307008826157,100.030
1307008886157,100.585
1307008946157,100.497
1307009006157,101.063
1307009066157,100.664
1307009126157,100.473
1307009186157,100.734
1307009246157,100.643
1307009306157,100.967
1307009366157,100.730
1307009426157,101.087
1307009486157,101.054
1307009546157,101.248
1307009606157,100.902
1307009666157,101.278
1307009726157,101.517
1307009786157,101.109
1307009846157,101.078
1307009906157,101.426
1307009966157,101.274
1307010026157,101.375
1307010086157,101.134
1307010146157,101.244
1307010206157,101.354
1307010266157,100.814
1307010326157,101.196
1307010386157,101.473
1307010446157,101.345
1307010506157,100.849
1307010566157,101.453
1307010626157,101.252
1307010686157,100.901
1307010746157,101.440
1307010806157,101.344
1307010866157,101.700
1307010926157,101.083
1307010986157,101.221
1307011046157,101.385
1307011106157,100.877
1307011166157,101.171
1307011226157,101.554
1307011286157,100.944
1307011346157,101.498
1307011406157,101.607
1307011466157,102.041
1307011526157,101.183
1307011586157,100.844
1307011646157,101.309
1307011706157,101.628
1307011766157,101.358
1307011826157,101.350
1307011886157,101.757
1307011946157,101.628
1307012006157,102.247
1307012066157,101.739
1307012126157,101.517
1307012186157,101.845
1307012246157,101.571
1307012306157,102.077
1307012366157,101.931
1307012426166,101.560
1307012486166,101.617
1307012546166,101.848
1307012606166,101.576
1307012666166,101.350
1307012726166,101.835
1307012786166,101.745
1307012846166,101.457
1307012906166,101.170
1307012966166,101.550
1307013026166,101.910
1307013086166,101.907
1307013146166,101.345
1307013206166,101.713
1307013266166,101.335
1307013326166,102.015
1307013386166,101.251
1307013446166,101.365
1307013506166,101.711
1307013566166,101.476
1307013626166,101.479
1307013686166,101.538
1307013746166,101.712
1307013806166,102.110
1307013866166,101.487
1307013926166,101.901
1307013986166,101.928
1307014046166,101.820
1307014106166,102.187
1307014166166,101.664
1307014226166,101.712
1307014286166,101.785
1307014346166,102.338
1307014406166,102.002
1307014466166,102.501
1307014526166,102.525
1307014586166,102.656
1307014646166,102.140
1307014706166,102.147
1307014766166,101.984
1307014826166,102.531
1307014886166,102.394
1307014946166,102.209
1307015006166,102.694
1307015066166,102.341
1307015126166,102.440
1307015186166,102.146
1307015246166,102.848
1307015306166,102.449
1307015366166,102.471
1307015426166,102.773
1307015486166,102.654
1307015546166,102.105
1307015606166,102.990
1307015666166,102.685
1307015726166,102.475
1307015786166,102.949
1307015846166,102.867
1307015906166,102.437
1307015966166,102.453
1307016026175,102.687
1307016086175,103.033
1307016146175,102.768
1307016206175,103.060
1307016266175,103.033
1307016326175,103.105
1307016386175,102.842
1307016446175,102.987
1307016506175,102.981
1307016566175,103.343
1307016626175,103.257
1307016686175,103.032
1307016746175,103.002
1307016806175,103.194
1307016866175,103.119
1307016926175,103.058
1307016986175,102.709
1307017046175,103.284
1307017106175,102.852
1307017166175,102.908
1307017226175,102.859
1307017286175,102.643
1307017346175,103.134
1307017406175,102.660
1307017466175,102.944
1307017526175,102.920
1307017586175,103.329
1307017646175,102.845
1307017706175,102.887
1307017766175,102.589
1307017826175,102.744
1307017886175,103.106
1307017946175,102.607
1307018006175,102.944
1307018066175,102.489
1307018126175,102.293
1307018186175,102.841
1307018246175,102.690
1307018306175,102.990
1307018366175,102.813
1307018426175,102.299
1307018486175,102.263
1307018546175,102.899
1307018606175,102.880
1307018666175,102.539
1307018726175,102.653
1307018786175,103.528
1307018846175,102.682
1307018906175,102.674
1307018966175,103.037
1307019026175,102.731
1307019086175,102.866
1307019146175,102.218
1307019206175,103.318
1307019266175,103.118
1307019326175,103.279
1307019386175,103.010
1307019446175,103.273
1307019506175,102.676
1307019566175,102.360
1307019626184,102.344
1307019686184,103.282
1307019746184,103.153
1307019806184,102.413
1307019866184,102.363
1307019926184,102.591
1307019986184,103.187
1307020046184,102.815
1307020106184,102.303
1307020166184,102.602
1307020226184,102.757
1307020286184,102.681
1307020346184,102.583
1307020406184,102.470
1307020466184,103.114
1307020526184,102.790
1307020586184,102.395
1307020646184,102.300
1307020706184,102.761
1307020766184,102.857
1307020826184,102.246
1307020886184,102.725
1307020946184,102.955
1307021006184,103.125
1307021066184,102.459
1307021126184,102.485
1307021186184,102.285
1307021246184,102.666
1307021306184,103.003
1307021366184,102.514
1307021426184,103.297
1307021486184,102.849
1307021546184,103.103
1307021606184,102.674
1307021666184,103.197
1307021726184,102.616
1307021786184,102.431
1307021846184,102.762
1307021906184,102.036
1307021966184,102.293
1307022026184,102.574
1307022086184,102.426
1307022146184,102.752
1307022206184,102.537
1307022266184,103.090
1307022326184,102.471
1307022386184,103.284
1307022446184,102.706
1307022506184,103.034
1307022566184,103.023
1307022626184,102.547
1307022686184,102.974
1307022746184,102.466
1307022806184,102.942
1307022866184,103.074
1307022926184,102.773
1307022986184,102.873
1307023046184,102.820
1307023106184,103.369
1307023166184,103.127
1307023226193,102.423
1307023286193,102.924
1307023346193,103.494
1307023406193,102.971
1307023466193,102.862
1307023526193,102.587
1307023586193,102.998
1307023646193,102.894
1307023706193,102.760
1307023766193,102.576
1307023826193,102.420
1307023886193,103.025
1307023946193,102.634
1307024006193,103.253
1307024066193,103.353
1307024126193,103.411
1307024186193,103.167
1307024246193,103.366
1307024306193,102.902
1307024366193,103.078
1307024426193,102.918
1307024486193,102.988
1307024546193,103.011
1307024606193,102.496
1307024666193,102.775
1307024726193,102.666
1307024786193,102.889
1307024846193,102.868
1307024906193,102.802
1307024966193,102.127
1307025026193,102.273
1307025086193,101.873
1307025146193,102.431
1307025206193,102.571
1307025266193,102.723
1307025326193,101.946
1307025386193,102.600
1307025446193,102.169
1307025506193,102.578
1307025566193,101.948
1307025626193,102.336
1307025686193,102.548
1307025746193,102.503
1307025806193,102.222
1307025866193,102.242
1307025926193,102.329
1307025986193,102.304
1307026046193,101.989
1307026106193,102.137
1307026166193,101.864
1307026226193,101.745
1307026286193,101.900
1307026346193,102.113
1307026406193,101.936
1307026466193,102.278
1307026526193,101.715
1307026586193,102.012
1307026646193,101.304
1307026706193,102.221
1307026766193,102.178
1307026826202,102.056
1307026886202,101.863
1307026946202,102.089
1307027006202,101.921
1307027066202,101.853
1307027126202,102.253
1307027186202,102.227
1307027246202,102.068
1307027306202,101.974
1307027366202,102.177
1307027426202,102.224
1307027486202,102.180
1307027546202,102.076
1307027606202,102.356
1307027666202,102.038
1307027726202,102.148
1307027786202,101.719
1307027846202,101.614
1307027906202,102.300
1307027966202,101.492
1307028026202,101.246
1307028086202,101.882
1307028146202,101.680
1307028206202,102.155
1307028266202,102.424
1307028326202,102.166
1307028386202,102.116
1307028446202,102.202
1307028506202,101.493
1307028566202,102.034
1307028626202,102.267
1307028686202,102.190
1307028746202,102.264
1307028806202,101.913
1307028866202,101.801
1307028926202,102.337
1307028986202,102.497
1307029046202,102.237
1307029106202,101.844
1307029166202,102.279
1307029226202,101.815
1307029286202,102.434
1307029346202,102.233
1307029406202,101.738
1307029466202,102.168
1307029526202,102.648
1307029586202,102.461
1307029646202,101.779
1307029706202,102.300
1307029766202,102.128
1307029826202,102.280
1307029886202,101.921
1307029946202,102.195
1307030006202,102.327
1307030066202,101.808
1307030126202,102.389
1307030186202,102.618
1307030246202,102.098
1307030306202,101.583
1307030366202,102.310
1307030426211,102.285
1307030486211,101.637
1307030546211,102.657
1307030606211,103.107
1307030666211,102.156
1307030726211,101.999
1307030786211,101.562
1307030846211,101.777
1307030906211,102.394
1307030966211,102.430
1307031026211,101.459
1307031086211,101.948
1307031146211,102.484
1307031206211,102.598
1307031266211,102.614
1307031326211,102.826
1307031386211,102.274
1307031446211,102.301
1307031506212,102.206
1307031566212,102.587
1307031626212,102.365
1307031686212,102.620
1307031746211,102.540
1307031806211,102.299
1307031866211,102.549
1307031926211,102.527
1307031986211,102.701
1307032046211,102.580
1307032106211,102.417
1307032166211,102.327
1307032226211,102.735
1307032286211,102.668
1307032346211,102.805
1307032406211,102.888
1307032466211,102.593
1307032526211,102.851
1307032586211,102.889
1307032646211,102.681
1307032706211,103.082
1307032766211,102.889
1307032826211,102.872
1307032886212,102.365
1307032946212,102.853
1307033006212,102.364
1307033066211,102.759
1307033126211,103.260
1307033186211,102.643
1307033246211,103.365
1307033306211,102.950
1307033366211,103.046
1307033426211,102.997
1307033486211,102.581
1307033546211,103.271
1307033606211,103.082
1307033666211,103.149
1307033726211,103.176
1307033786211,103.285
1307033846211,103.165
1307033906211,102.946
1307033966211,103.483
1307034026221,103.221
1307034086221,102.939
1307034146221,102.849
1307034206221,103.100
1307034266221,103.304
1307034326221,103.630
1307034386221,103.164
1307034446221,103.463
1307034506221,103.283
1307034566221,103.192
1307034626221,103.516
1307034686221,103.516
1307034746221,103.561
1307034806221,103.542
1307034866221,103.318
1307034926221,103.094
1307034986221,103.631
1307035046221,103.283
1307035106221,102.995
1307035166221,103.193
1307035226221,103.301
1307035286221,104.222
1307035346221,103.785
1307035406221,103.701
1307035466221,103.445
1307035526221,103.658
1307035586221,103.381
1307035646221,103.329
1307035706221,103.443
1307035766221,103.454
1307035826221,103.416
1307035886221,103.364
1307035946221,102.942
1307036006221,103.546
1307036066221,103.546
1307036126221,103.174
1307036186221,103.910
1307036246221,103.567
1307036306221,103.810
1307036366221,103.645
1307036426221,104.012
1307036486221,103.557
1307036546221,103.632
1307036606221,103.359
1307036666221,103.610
1307036726221,103.323
1307036786221,104.156
1307036846221,103.707
1307036906221,103.795
1307036966221,103.433
1307037026221,103.896
1307037086221,103.626
1307037146221,103.720
1307037206221,103.950
1307037266221,103.840
1307037326221,103.626
1307037386221,104.560
1307037446221,103.225
1307037506221,103.724
1307037566221,104.249
1307037626230,104.132
1307037686230,104.050
1307037746230,103.933
1307037806230,103.873
1307037866230,103.357
1307037926230,103.954
1307037986230,103.745
1307038046230,104.062
1307038106230,103.785
1307038166230,103.282
1307038226230,103.415
1307038286230,103.486
1307038346230,104.174
1307038406230,104.192
1307038466230,104.208
1307038526230,103.875
1307038586230,103.938
1307038646230,104.274
1307038706230,104.197
1307038766230,103.562
1307038826230,103.797
1307038886230,104.030
1307038946230,104.076
1307039006230,104.543
1307039066230,104.213
1307039126230,104.264
1307039186230,103.507
1307039246230,104.200
1307039306230,104.021
1307039366230,104.353
1307039426230,104.341
1307039486230,104.006
1307039546230,104.364
1307039606230,104.104
1307039666230,104.172
1307039726230,104.285
1307039786230,104.243
1307039846230,104.196
1307039906230,103.907
1307039966230,103.755
1307040026230,104.022
1307040086230,104.263
1307040146230,103.560
1307040206230,103.637
1307040266230,104.009
1307040326230,103.774
1307040386230,104.067
1307040446230,103.391
1307040506230,103.476
1307040566230,103.813
1307040626230,103.900
1307040686230,103.976
1307040746230,104.099
1307040806230,103.526
1307040866230,103.721
1307040926230,103.684
1307040986230,103.850
1307041046230,104.120
1307041106230,104.250
1307041166230,103.947
1307041226240,104.073
1307041286240,104.411
1307041346240,103.639
1307041406240,103.883
1307041466240,103.431
1307041526240,103.573
1307041586240,104.600
1307041646240,103.770
1307041706240,103.819
1307041766240,103.761
1307041826240,104.207
1307041886240,104.047
1307041946240,103.564
1307042006240,104.092
1307042066240,104.320
1307042126240,104.182
1307042186240,103.960
1307042246240,104.183
1307042306240,103.975
1307042366240,104.049
1307042426240,103.846
1307042486240,104.195
1307042546240,103.810
1307042606240,103.649
1307042666240,104.003
1307042726240,104.188
1307042786240,104.523
1307042846240,104.583
1307042906240,103.622
1307042966240,104.282
1307043026240,104.221
1307043086240,104.245
1307043146240,104.506
1307043206240,104.730
1307043266240,103.846
1307043326240,104.396
1307043386240,104.078
1307043446240,104.464
1307043506240,104.365
1307043566240,103.706
1307043626240,104.151
1307043686240,104.437
1307043746240,104.147
1307043806240,103.841
1307043866240,104.832
1307043926240,104.280
1307043986240,103.717
1307044046240,104.766
1307044106240,104.936
1307044166240,104.883
1307044226240,104.399
1307044286240,104.949
1307044346240,105.055
1307044406240,105.278
1307044466240,105.443
1307044526240,105.002
1307044586240,104.715
1307044646240,104.717
1307044706240,104.564
1307044766240,104.818
1307044826251,104.920
1307044886251,105.361
1307044946251,105.204
1307045006251,105.027
1307045066251,104.918
1307045126251,104.887
1307045186251,105.655
1307045246251,105.159
1307045306251,105.541
1307045366251,104.976
1307045426251,105.820
1307045486251,105.519
1307045546251,105.543
1307045606251,105.711
1307045666251,105.695
1307045726251,105.414
1307045786251,105.174
1307045846251,105.860
1307045906251,105.890
1307045966251,106.445
1307046026251,106.030
1307046086251,106.288
1307046146251,106.118
1307046206251,106.045
1307046266251,106.282
1307046326251,106.123
1307046386251,106.649
1307046446251,106.170
1307046506251,106.330
1307046566251,106.351
1307046626251,106.777
1307046686251,106.729
1307046746251,106.685
1307046806251,106.827
1307046866251,106.694
1307046926251,106.679
1307046986251,106.511
1307047046251,106.472
1307047106251,105.938
1307047166251,106.260
1307047226251,106.348
1307047286251,106.102
1307047346251,106.423
1307047406251,105.931
1307047466251,106.172
1307047526251,106.036
1307047586251,106.421
1307047646251,106.519
1307047706251,106.270
1307047766251,106.251
1307047826251,106.565
1307047886251,106.350
1307047946251,106.177
1307048006251,106.253
1307048066251,106.373
1307048126251,106.353
1307048186251,105.963
1307048246251,105.826
1307048306251,105.912
1307048366251,106.147
1307048426261,106.440
1307048486261,106.038
1307048546261,106.326
1307048606261,105.794
1307048666261,105.436
1307048726261,105.697
1307048786261,105.688
1307048846261,106.231
1307048906261,104.934
1307048966261,106.139
1307049026261,105.434
1307049086261,105.217
1307049146261,105.454
1307049206261,106.377
1307049266261,106.389
1307049326261,105.730
1307049386261,105.958
1307049446261,106.192
1307049506261,105.817
1307049566261,106.013
1307049626261,105.371
1307049686261,105.128
1307049746261,105.225
1307049806261,105.070
1307049866261,105.296
1307049926261,104.928
1307049986261,105.015
1307050046261,105.235
1307050106261,105.291
1307050166261,105.260
1307050226261,105.374
1307050286261,105.180
1307050346261,104.928
1307050406261,105.085
1307050466261,105.220
1307050526261,104.569
1307050586261,104.337
1307050646261,104.916
1307050706261,104.933
1307050766261,105.106
1307050826261,104.761
1307050886261,105.163
1307050946261,104.715
1307051006261,104.414
1307051066261,104.629
1307051126261,104.389
1307051186261,104.383
1307051246261,104.943
1307051306261,104.022
1307051366261,104.262
1307051426261,104.832
1307051486261,104.373
1307051546261,104.308
1307051606261,104.604
1307051666261,104.549
1307051726261,104.166
1307051786261,104.295
1307051846261,103.865
1307051906261,104.850
1307051966261,103.795
1307052026272,104.153
1307052086272,104.538
1307052146272,104.573
1307052206272,103.813
1307052266272,104.369
1307052326272,104.026
1307052386272,104.143
1307052446272,103.741
1307052506272,103.927
1307052566272,103.714
1307052626272,104.076
1307052686272,103.721
1307052746272,103.248
1307052806272,104.191
1307052866272,103.658
1307052926272,103.636
1307052986272,103.396
1307053046272,103.841
1307053106272,104.376
1307053166272,102.933
1307053226272,103.714
1307053286272,103.525
1307053346272,102.290
1307053406272,103.140
1307053466272,103.046
1307053526272,103.346
1307053586272,103.202
1307053646272,103.209
1307053706272,103.256
1307053766272,103.561
1307053826272,103.381
1307053886272,103.510
1307053946272,103.201
1307054006272,103.119
1307054066272,103.030
1307054126272,103.278
1307054186272,103.579
1307054246272,103.188
1307054306272,103.057
1307054366272,102.877
1307054426272,103.039
1307054486272,103.153
1307054546272,103.244
1307054606272,102.782
1307054666272,103.029
1307054726272,103.458
1307054786272,103.226
1307054846272,102.743
1307054906272,103.206
1307054966272,103.334
1307055026272,102.989
1307055086272,102.985
1307055146272,102.953
1307055206272,102.793
1307055266272,103.373
1307055326272,103.184
1307055386272,103.146
1307055446272,102.948
1307055506272,102.718
1307055566272,102.781
1307055626282,102.612
1307055686282,103.407
1307055746282,103.010
1307055806282,102.709
1307055866282,102.809
1307055926282,103.147
1307055986282,102.970
1307056046282,102.954
1307056106282,102.716
1307056166282,103.190
1307056226282,102.948
1307056286282,103.094
1307056346282,102.636
1307056406282,103.730
1307056466282,102.535
1307056526282,103.371
1307056586282,103.214
1307056646282,102.828
1307056706282,103.509
1307056766282,102.964
1307056826282,103.029
1307056886282,103.121
1307056946282,103.070
1307057006282,103.252
1307057066282,103.447
1307057126282,103.077
1307057186282,102.807
1307057246282,103.315
1307057306282,103.210
1307057366282,103.503
1307057426282,103.726
1307057486282,103.273
1307057546282,103.282
1307057606282,103.187
1307057666282,103.391
1307057726282,103.139
1307057786282,103.897
1307057846282,103.235
1307057906282,102.985
1307057966282,103.370
1307058026282,104.007
1307058086282,103.214
1307058146282,103.378
1307058206282,103.352
1307058266282,103.584
1307058326282,103.890
1307058386282,103.495
1307058446282,104.006
1307058506282,103.394
1307058566282,103.685
1307058626282,103.879
1307058686282,103.758
1307058746282,103.548
1307058806282,103.770
1307058866282,103.866
1307058926282,103.765
1307058986282,103.329
1307059046282,103.594
1307059106282,103.975
1307059166282,103.667