1307577627687,98.1580
1307577687687,98.1270
1307577747687,98.2816
1307577807687,98.6833
1307577867687,98.7667
1307577927687,98.3216
1307577987687,98.2775
1307578047687,98.3021
1307578107687,98.2087
1307578167687,98.3034
1307578227687,97.7711
1307578287687,97.9708
1307578347687,98.2411
1307578407687,98.4438
1307578467687,98.5019
1307578527687,98.0234
1307578587687,98.3590
1307578647687,98.2871
1307578707687,98.7941
1307578767687,98.5904
1307578827687,98.6756
1307578887687,98.3005
1307578947687,98.1514
1307579007687,98.7144
1307579067687,98.6791
1307579127687,98.2381
1307579187687,98.1201
1307579247687,98.3414
1307579307687,98.5240
1307579367687,98.0457
1307579427687,98.4308
1307579487687,98.2912
1307579547687,97.7451
1307579607687,98.0839
1307579667687,97.9252
1307579727687,98.1769
1307579787687,97.8413
1307579847687,97.7313
1307579907687,97.8237
1307579967687,98.1731
1307580027687,97.7589
1307580087687,97.5500
1307580147687,98.0066
1307580207687,97.8651
1307580267687,98.0924
1307580327687,98.0162
1307580387687,97.9480
1307580447687,97.5672
1307580507687,98.7878
1307580567687,97.7096
1307580627687,97.8018
1307580687687,98.4268
1307580747687,98.2073
1307580807687,97.7897
1307580867687,97.7405
1307580927687,97.7362
1307580987687,97.8570
1307581047687,97.5623
1307581107687,98.0544
1307581167687,97.8159
1307581227698,97.6573
1307581287698,97.8397
1307581347698,97.4198
1307581407698,97.5898
1307581467698,98.0283
1307581527698,98.0662
1307581587698,97.7681
1307581647698,97.7519
1307581707698,98.1104
1307581767698,97.5302
1307581827698,97.4416
1307581887698,97.6817
1307581947698,97.7682
1307582007698,97.3437
1307582067698,97.7627
1307582127698,97.3416
1307582187698,97.5148
1307582247698,97.5273
1307582307698,97.4070
1307582367698,97.7099
1307582427698,97.9401
1307582487698,97.5844
1307582547698,97.6039
1307582607698,98.0227
1307582667698,97.4398
1307582727698,97.4098
1307582787698,97.2555
1307582847698,97.0495
1307582907698,97.4402
1307582967698,96.9796
1307583027698,97.6117
1307583087698,96.7203
1307583147698,97.9571
1307583207698,97.2311
1307583267698,97.3659
1307583327698,97.3958
1307583387698,97.0344
1307583447698,97.2903
1307583507698,97.6987
1307583567698,96.8640
1307583627698,97.1076
1307583687698,96.8794
1307583747698,96.8082
1307583807698,97.2750
1307583867698,96.5848
1307583927698,97.3639
1307583987698,97.3567
1307584047698,97.4808
1307584107698,97.3172
1307584167698,97.3491
1307584227698,97.5126
1307584287698,96.8294
1307584347698,96.8252
1307584407698,97.0904
1307584467698,96.7751
1307584527698,96.7060
1307584587698,97.1357
1307584647698,96.5026
1307584707698,97.0934
1307584767698,96.8011
1307584827708,97.0790
1307584887708,97.1392
1307584947708,96.8456
1307585007708,97.0844
1307585067708,96.9255
1307585127708,96.7740
1307585187708,96.5065
1307585247708,96.5468
1307585307708,96.9610
1307585367708,97.1503
1307585427708,96.1567
1307585487708,96.8078
1307585547708,96.2756
1307585607708,96.9579
1307585667708,96.9407
1307585727708,96.6429
1307585787708,96.8340
1307585847708,97.3096
1307585907708,96.8570
1307585967708,96.4051
1307586027708,96.9213
1307586087708,96.5747
1307586147708,96.6237
1307586207708,96.5875
1307586267708,96.7683
1307586327708,96.7078
1307586387708,96.8648
1307586447708,96.6257
1307586507708,96.5399
1307586567708,96.8116
1307586627708,96.0851
1307586687708,96.6319
1307586747708,96.4373
1307586807708,96.6070
1307586867708,96.1784
1307586927708,96.0309
1307586987708,96.7494
1307587047708,96.5377
1307587107708,96.3672
1307587167708,96.2952
1307587227708,96.8580
1307587287708,95.7788
1307587347708,96.2967
1307587407708,96.3518
1307587467708,95.9382
1307587527708,96.6201
1307587587708,96.5455
1307587647708,96.3975
1307587707708,96.1799
1307587767708,96.4722
1307587827708,96.1615
1307587887708,96.7463
1307587947708,96.1577
1307588007708,96.0198
1307588067708,96.1856
1307588127708,96.2354
1307588187708,96.3084
1307588247708,96.8558
1307588307708,96.3867
1307588367708,96.3699
1307588427717,96.6834
1307588487717,96.6318
1307588547717,96.1976
1307588607717,96.2378
1307588667717,96.7252
1307588727717,96.2752
1307588787717,96.6969
1307588847717,96.6702
1307588907717,96.3103
1307588967717,96.2915
1307589027717,96.6684
1307589087717,96.6117
1307589147717,96.9148
1307589207717,96.7322
1307589267717,96.2445
1307589327717,96.4721
1307589387717,96.0248
1307589447717,96.4309
1307589507717,96.4798
1307589567717,96.7112
1307589627717,95.9537
1307589687717,96.5311
1307589747717,96.5557
1307589807717,96.5429
1307589867717,96.4713
1307589927717,96.2207
1307589987717,96.1402
1307590047717,96.4179
1307590107717,96.0379
1307590167717,96.1237
1307590227717,95.9608
1307590287717,96.1697
1307590347717,96.6534
1307590407717,96.1451
1307590467717,96.3906
1307590527717,96.0437
1307590587717,96.5082
1307590647717,96.0298
1307590707717,96.1992
1307590767717,95.9023
1307590827717,95.8961
1307590887717,96.3956
1307590947717,95.9846
1307591007717,95.6898
1307591067717,96.4895
1307591127717,96.0751
1307591187717,96.2742
1307591247717,96.1607
1307591307717,95.9253
1307591367717,95.9191
1307591427717,96.1599
1307591487717,96.2574
1307591547717,95.7705
1307591607717,95.9592
1307591667717,96.1107
1307591727717,95.9960
1307591787717,95.5306
1307591847717,96.1924
1307591907717,96.5654
1307591967717,96.1901
1307592027727,96.3782
1307592087727,96.4925
1307592147727,96.5025
1307592207727,96.2139
1307592267727,96.0146
1307592327727,96.4701
1307592387727,95.7095
1307592447727,95.9342
1307592507727,96.4183
1307592567727,96.5452
1307592627727,96.6220
1307592687727,96.2172
1307592747727,96.0917
1307592807727,96.1732
1307592867727,96.6846
1307592927727,96.4381
1307592987727,96.3912
1307593047727,96.8959
1307593107727,96.8201
1307593167727,96.4916
1307593227727,96.5355
1307593287727,96.8958
1307593347727,96.7852
1307593407727,96.7898
1307593467727,96.5181
1307593527727,96.6006
1307593587727,96.7048
1307593647727,96.3516
1307593707727,96.5150
1307593767727,96.3473
1307593827727,96.7220
1307593887727,96.6986
1307593947727,96.5064
1307594007727,96.7864
1307594067727,96.0280
1307594127727,96.6452
1307594187727,96.8173
1307594247727,96.3667
1307594307727,96.1801
1307594367727,95.7567
1307594427727,96.2583
1307594487727,96.4675
1307594547727,96.1660
1307594607727,96.5400
1307594667727,95.6831
1307594727727,96.1302
1307594787727,96.1982
1307594847727,96.1796
1307594907727,96.1239
1307594967727,95.9156
1307595027727,96.6148
1307595087727,96.2269
1307595147727,96.3067
1307595207727,96.1066
1307595267727,96.1407
1307595327727,96.3509
1307595387727,95.9789
1307595447727,95.9865
1307595507727,96.3258
1307595567727,96.0460
1307595627736,96.0993
1307595687736,96.1436
1307595747736,96.1556
1307595807736,95.7774
1307595867736,96.2366
1307595927736,96.4294
1307595987736,96.0852
1307596047736,96.6125
1307596107736,96.0486
1307596167736,97.0116
1307596227736,96.5592
1307596287736,95.7356
1307596347736,96.6766
1307596407736,95.5805
1307596467736,96.0533
1307596527736,95.4675
1307596587736,95.9477
1307596647736,96.2542
1307596707736,96.4384
1307596767736,96.5630
1307596827736,96.0698
1307596887736,96.1866
1307596947736,96.4108
1307597007736,96.2371
1307597067736,95.7992
1307597127736,96.3413
1307597187736,96.1125
1307597247736,96.2157
1307597307736,96.2156
1307597367736,96.3966
1307597427736,96.3511
1307597487736,96.7435
1307597547736,96.3981
1307597607736,96.4274
1307597667736,96.2712
1307597727736,96.9940
1307597787736,96.1552
1307597847736,96.6888
1307597907736,96.9559
1307597967736,96.6833
1307598027736,96.2883
1307598087736,96.8225
1307598147736,96.4341
1307598207736,96.6116
1307598267736,97.0750
1307598327736,96.9087
1307598387736,96.7941
1307598447736,96.6712
1307598507736,96.4730
1307598567736,96.9142
1307598627736,96.7708
1307598687736,96.5944
1307598747736,96.9121
1307598807736,96.8253
1307598867736,96.9423
1307598927736,97.0548
1307598987736,96.8111
1307599047736,96.5363
1307599107736,96.6339
1307599167736,97.1960
1307599227745,96.7388
1307599287745,96.8105
1307599347745,96.6344
1307599407745,96.5538
1307599467745,96.9579
1307599527745,96.6671
1307599587745,96.4973
1307599647745,96.8019
1307599707745,96.9706
1307599767745,96.9791
1307599827745,97.0741
1307599887745,97.2006
1307599947745,96.6761
1307600007745,96.8311
1307600067745,97.1333
1307600127745,96.7821
1307600187745,97.1558
1307600247745,97.2216
1307600307745,97.0099
1307600367745,97.1988
1307600427745,96.9351
1307600487745,97.2613
1307600547745,97.0055
1307600607745,97.3791
1307600667745,96.9807
1307600727745,97.1682
1307600787745,97.0834
1307600847745,96.9466
1307600907745,97.0160
1307600967745,97.4533
1307601027745,97.6606
1307601087745,96.9213
1307601147745,96.6789
1307601207745,97.0246
1307601267745,96.8128
1307601327745,97.2643
1307601387745,97.2817
1307601447745,96.9916
1307601507745,96.7032
1307601567745,96.9328
1307601627745,96.8875
1307601687745,97.1990
1307601747745,96.9516
1307601807745,96.9928
1307601867745,96.6683
1307601927745,97.2523
1307601987745,96.7596
1307602047745,96.8777
1307602107745,96.7312
1307602167745,97.0431
1307602227745,97.1187
1307602287745,97.0155
1307602347745,96.9098
1307602407745,96.7541
1307602467745,96.9933
1307602527745,96.8154
1307602587745,96.6093
1307602647745,96.6771
1307602707745,96.7719
1307602767745,96.7807
1307602827754,96.5204
1307602887754,96.4114
1307602947754,96.3400
1307603007754,96.5292
1307603067754,96.5218
1307603127754,96.4111
1307603187754,96.4371
1307603247754,96.4787
1307603307754,96.0845
1307603367754,96.4330
1307603427754,96.2086
1307603487754,96.2134
1307603547754,95.9610
1307603607754,96.1950
1307603667754,96.0837
1307603727754,96.4974
1307603787754,96.5550
1307603847754,96.6966
1307603907754,96.1409
1307603967754,96.7184
1307604027754,96.3723
1307604087754,96.4489
1307604147754,96.7581
1307604207754,96.7089
1307604267754,96.2759
1307604327754,96.2671
1307604387754,96.4848
1307604447754,96.1188
1307604507754,96.3400
1307604567754,96.7550
1307604627754,96.4843
1307604687754,96.4575
1307604747754,96.8568
1307604807754,96.6418
1307604867754,96.3683
1307604927754,95.7615
1307604987754,96.3973
1307605047754,96.7127
1307605107754,96.7994
1307605167754,96.8948
1307605227754,97.0530
1307605287754,96.5494
1307605347754,96.4175
1307605407754,96.7927
1307605467754,96.4460
1307605527754,96.5866
1307605587754,96.7780
1307605647754,96.2341
1307605707754,96.8140
1307605767754,96.6877
1307605827754,96.4106
1307605887754,96.1410
1307605947754,96.7392
1307606007754,96.5366
1307606067754,96.5826
1307606127754,96.3766
1307606187754,96.1715
1307606247754,96.6559
1307606307754,96.5326
1307606367754,96.4940
1307606427763,96.5620
1307606487763,95.9626
1307606547763,96.4549
1307606607763,96.4131
1307606667763,96.3593
1307606727763,96.4092
1307606787763,95.9922
1307606847763,96.7234
1307606907763,95.7369
1307606967763,96.2717
1307607027763,96.1294
1307607087763,96.1969
1307607147763,96.0137
1307607207763,95.9542
1307607267763,96.3371
1307607327763,96.3525
1307607387763,96.2028
1307607447763,95.8966
1307607507763,95.9580
1307607567763,95.5866
1307607627763,96.6229
1307607687763,96.7522
1307607747763,96.1516
1307607807763,96.1902
1307607867763,95.9848
1307607927763,96.1713
1307607987763,96.1977
1307608047763,96.2804
1307608107763,95.8604
1307608167763,96.4129
1307608227763,96.5883
1307608287763,98.0741
1307608347763,96.1492
1307608407763,96.1088
1307608467763,95.6275
1307608527763,96.4088
1307608587763,96.7145
1307608647763,96.6249
1307608707763,96.4962
1307608767763,95.9716
1307608827763,95.9927
1307608887763,95.9449
1307608947763,96.1888
1307609007763,96.1392
1307609067763,96.1036
1307609127763,96.3062
1307609187763,96.2448
1307609247763,96.2552
1307609307763,96.0059
1307609367763,95.8151
1307609427763,96.4275
1307609487763,96.5462
1307609547763,96.1036
1307609607763,96.3972
1307609667763,96.4408
1307609727763,96.1407
1307609787763,95.9258
1307609847763,95.8561
1307609907763,96.1450
1307609967763,96.3292
1307610027772,95.6721
1307610087773,96.1561
1307610147773,96.1260
1307610207773,95.8699
1307610267772,96.1666
1307610327772,95.9625
1307610387772,96.1866
1307610447772,95.7467
1307610507772,95.9225
1307610567772,96.0286
1307610627772,95.9938
1307610687772,96.0447
1307610747772,96.1862
1307610807772,95.8322
1307610867772,96.5904
1307610927772,96.4320
1307610987772,95.9671
1307611047772,96.0567
1307611107772,96.3863
1307611167772,96.0286
1307611227772,96.5577
1307611287772,96.5731
1307611347772,95.8576
1307611407772,96.4162
1307611467773,96.5002
1307611527773,96.4064
1307611587773,95.7946
1307611647772,96.0016
1307611707772,96.3442
1307611767772,96.3874
1307611827772,96.2472
1307611887772,95.8349
1307611947772,96.5555
1307612007772,95.9744
1307612067772,96.3507
1307612127772,96.0519
1307612187772,96.2769
1307612247772,96.0046
1307612307772,96.4138
1307612367772,96.5966
1307612427772,96.3575
1307612487772,96.3114
1307612547772,96.6221
1307612607772,96.7445
1307612667772,96.6110
1307612727772,96.4825
1307612787773,96.1995
1307612847773,96.5805
1307612907773,96.0525
1307612967772,95.8879
1307613027772,95.7401
1307613087772,96.3075
1307613147772,96.5463
1307613207772,96.6199
1307613267772,96.1517
1307613327772,96.2869
1307613387772,96.6226
1307613447772,96.7317
1307613507772,96.3970
1307613567772,96.6011
1307613627782,96.7148
1307613687782,96.6959
1307613747782,96.7582
1307613807782,96.6447
1307613867782,96.6648
1307613927782,96.2256
1307613987782,96.3469
1307614047782,96.7303
1307614107782,97.0930
1307614167782,96.2472
1307614227782,96.7192
1307614287782,96.6085
1307614347782,96.7346
1307614407782,97.1942
1307614467782,96.7797
1307614527782,97.2786
1307614587782,96.6279
1307614647782,96.9526
1307614707782,96.8459
1307614767782,97.0846
1307614827782,96.8508
1307614887782,97.4721
1307614947782,97.2757
1307615007782,96.9746
1307615067782,97.0304
1307615127782,96.9987
1307615187782,96.8906
1307615247782,97.2627
1307615307782,97.8301
1307615367782,97.3082
1307615427782,96.9756
1307615487782,97.5536
1307615547782,97.5780
1307615607782,96.9399
1307615667782,97.3615
1307615727782,97.3456
1307615787782,96.7877
1307615847782,96.9202
1307615907782,97.5527
1307615967782,97.3687
1307616027782,97.2479
1307616087782,97.1065
1307616147782,97.4215
1307616207782,97.1318
1307616267782,96.8944
1307616327782,97.3017
1307616387782,96.8890
1307616447782,97.0755
1307616507782,97.4426
1307616567782,97.3708
1307616627782,97.1795
1307616687782,97.1609
1307616747782,96.8695
1307616807782,97.6037
1307616867782,97.0935
1307616927782,97.4184
1307616987782,97.3919
1307617047782,97.2622
1307617107782,97.1396
1307617167782,96.8101
1307617227791,97.3297
1307617287791,97.3116
1307617347791,96.6807
1307617407791,96.9846
1307617467791,97.5983
1307617527791,97.2911
1307617587791,97.0254
1307617647791,96.8735
1307617707791,97.0100
1307617767791,97.7678
1307617827791,96.9479
1307617887791,97.1090
1307617947791,96.2314
1307618007791,97.2858
1307618067791,96.8730
1307618127791,96.6912
1307618187791,97.0606
1307618247791,96.8013
1307618307791,97.1198
1307618367791,97.1642
1307618427791,97.0652
1307618487791,96.8575
1307618547791,96.7828
1307618607791,97.3946
1307618667791,97.0849
1307618727791,97.2125
1307618787791,96.5916
1307618847791,96.6943
1307618907791,96.6251
1307618967791,97.1899
1307619027791,96.9227
1307619087791,96.9370
1307619147791,96.7529
1307619207791,97.2162
1307619267791,97.3359
1307619327791,97.0244
1307619387791,96.9530
1307619447791,96.8560
1307619507791,96.8112
1307619567791,96.3593
1307619627791,97.3597
1307619687791,96.9685
1307619747791,97.5704
1307619807791,96.6358
1307619867791,97.4103
1307619927791,97.3076
1307619987791,97.1146
1307620047791,97.7142
1307620107791,96.9352
1307620167791,97.1679
1307620227791,96.9090
1307620287791,97.2038
1307620347791,96.9365
1307620407791,97.0564
1307620467791,97.3307
1307620527791,97.1606
1307620587791,97.0705
1307620647791,97.4521
1307620707791,97.6876
1307620767791,97.2031
1307620827800,97.3289
1307620887800,97.3592
1307620947800,96.9462
1307621007800,97.4920
1307621067800,97.7560
1307621127800,97.3911
1307621187800,97.5799
1307621247800,97.0312
1307621307800,97.4066
1307621367800,97.5882
1307621427800,97.3836
1307621487800,97.0888
1307621547800,97.2914
1307621607800,96.9561
1307621667800,97.2590
1307621727800,97.6865
1307621787800,97.5812
1307621847800,97.9301
1307621907800,97.6132
1307621967800,97.4639
1307622027800,96.8615
1307622087800,96.8685
1307622147800,97.2319
1307622207800,97.4917
1307622267800,97.5094
1307622327800,97.5164
1307622387800,97.3151
1307622447800,96.9587
1307622507800,97.0243
1307622567800,97.3445
1307622627800,97.2509
1307622687800,97.8774
1307622747800,97.2825
1307622807800,97.5456
1307622867800,96.5078
1307622927800,97.6415
1307622987800,97.3711
1307623047800,97.3062
1307623107800,97.1665
1307623167800,97.3056
1307623227800,97.8527
1307623287800,97.3628
1307623347800,96.6741
1307623407800,96.8323
1307623467800,97.4704
1307623527800,97.1725
1307623587800,97.1376
1307623647800,97.0353
1307623707800,97.0046
1307623767800,96.8724
1307623827800,96.8634
1307623887800,97.2247
1307623947800,97.0033
1307624007800,96.4703
1307624067800,96.9636
1307624127800,97.2801
1307624187800,97.2128
1307624247800,96.8395
1307624307800,97.0655
1307624367800,97.2509
1307624427809,96.9516
1307624487809,96.9874
1307624547809,97.1162
1307624607809,96.5888
1307624667809,97.0813
1307624727809,96.9959
1307624787809,97.2139
1307624847809,96.8136
1307624907809,97.2611
1307624967809,96.6541
1307625027809,96.8897
1307625087809,97.1185
1307625147809,97.2525
1307625207809,96.3013
1307625267809,97.3975
1307625327809,96.6187
1307625387809,96.7911
1307625447809,97.1413
1307625507809,96.9352
1307625567809,97.1961
1307625627809,96.8882
1307625687809,96.7095
1307625747809,96.8806
1307625807809,96.9404
1307625867809,97.1961
1307625927809,96.9491
1307625987809,97.1180
1307626047809,97.2361
1307626107809,97.0988
1307626167809,96.7458
1307626227809,96.7039
1307626287809,96.3999
1307626347809,96.5231
1307626407809,97.2732
1307626467809,96.6360
1307626527809,97.0197
1307626587809,97.0608
1307626647809,97.0511
1307626707809,97.0083
1307626767809,96.9803
1307626827809,97.5697
1307626887809,96.6371
1307626947809,97.3639
1307627007809,96.6367
1307627067809,97.2223
1307627127809,96.7216
1307627187809,96.7532
1307627247809,96.9930
1307627307809,97.1564
1307627367809,96.9379
1307627427809,96.7085
1307627487809,97.3617
1307627547809,97.0605
1307627607809,96.6241
1307627667809,97.2258
1307627727809,97.2166
1307627787809,97.2863
1307627847809,97.3838
1307627907809,97.2238
1307627967809,97.3848
1307628027818,97.4439
1307628087818,97.1854
1307628147818,96.9524
1307628207818,97.5233
1307628267818,97.3594
1307628327818,97.5020
1307628387818,98.0222
1307628447818,97.6327
1307628507818,97.4566
1307628567818,97.1330
1307628627818,97.6616
1307628687818,97.7292
1307628747818,97.4788
1307628807818,97.6870
1307628867818,97.3817
1307628927818,97.8958
1307628987818,97.2787
1307629047818,97.5910
1307629107818,97.7224
1307629167818,97.5797
1307629227818,97.1215
1307629287818,97.9207
1307629347818,97.9543
1307629407818,97.4618
1307629467818,97.2237
1307629527818,97.7467
1307629587818,97.8237
1307629647818,97.6012
1307629707818,97.7867
1307629767818,97.4989
1307629827818,97.8671
1307629887818,97.4794
1307629947818,97.2069
1307630007818,97.5247
1307630067818,97.8464
1307630127818,97.5459
1307630187818,97.5720
1307630247818,97.0794
1307630307818,97.4493
1307630367818,97.3275
1307630427818,97.5987
1307630487818,97.6948
1307630547818,97.6045
1307630607818,97.6371
1307630667818,97.6618
1307630727818,97.6204
1307630787818,97.7573
1307630847818,97.6662
1307630907818,97.5870
1307630967818,98.2247
1307631027818,97.6708
1307631087818,97.5589
1307631147818,97.4949
1307631207818,97.7347
1307631267818,97.7055
1307631327818,97.6102
1307631387818,98.2462
1307631447818,98.0465
1307631507818,97.9120
1307631567818,98.0306
1307631627827,97.8962
1307631687827,97.5969
1307631747827,98.1989
1307631807827,98.0261
1307631867827,97.7438
1307631927827,97.9037
1307631987827,98.0879
1307632047827,97.3932
1307632107827,97.8984
1307632167827,98.1979
1307632227827,97.6780
1307632287827,97.9220
1307632347827,97.4803
1307632407827,98.1178
1307632467827,97.5286
1307632527827,98.2545
1307632587827,97.8264
1307632647827,97.4655
1307632707827,97.6030
1307632767827,97.8339
1307632827827,97.9651
1307632887827,98.1064
1307632947827,97.7237
1307633007827,98.1707
1307633067827,98.1193
1307633127827,97.8800
1307633187827,97.7525
1307633247827,97.5483
1307633307827,97.9061
1307633367827,97.7525
1307633427827,97.7026
1307633487827,98.0168
1307633547827,97.8985
1307633607827,97.6742
1307633667827,97.4201
1307633727827,97.3982
1307633787827,98.0746
1307633847827,98.0373
1307633907827,97.6199
1307633967827,97.8888
1307634027827,98.2122
1307634087827,98.4244
1307634147827,97.6282
1307634207827,97.6035
1307634267827,97.8431
1307634327827,98.0197
1307634387827,97.7602
1307634447827,98.1859
1307634507827,97.7433
1307634567827,97.8054
1307634627827,97.7390
1307634687827,98.0583
1307634747827,98.0385
1307634807827,97.5369
1307634867827,97.7698
1307634927827,97.6506
1307634987827,97.6753
1307635047827,98.0993
1307635107827,97.3413
1307635167827,97.5709
1307635227836,97.7847
1307635287836,97.8143
1307635347836,98.0518
1307635407836,98.0272
1307635467836,98.0714
1307635527836,97.9501
1307635587836,98.3210
1307635647836,97.8685
1307635707836,97.8152
1307635767836,98.0440
1307635827836,97.9176
1307635887836,97.7137
1307635947836,98.0839
1307636007836,98.2815
1307636067836,97.9113
1307636127836,97.9412
1307636187836,98.1413
1307636247836,97.7409
1307636307836,97.4332
1307636367836,97.9843
1307636427836,97.7893
1307636487836,98.1557
1307636547836,97.6812
1307636607836,97.6576
1307636667836,97.7602
1307636727836,97.9088
1307636787836,98.1002
1307636847836,97.9997
1307636907836,97.8700
1307636967836,98.1524
1307637027836,98.0071
1307637087836,98.1748
1307637147836,97.9816
1307637207836,98.0345
1307637267836,97.4947
1307637327836,97.5846
1307637387836,97.9977
1307637447836,98.3222
1307637507836,97.9221
1307637567836,98.3523
1307637627836,97.6917
1307637687836,97.8969
1307637747836,98.1357
1307637807836,97.8772
1307637867836,98.0844
1307637927836,97.8469
1307637987836,97.9716
1307638047836,98.0196
1307638107836,97.8408
1307638167836,98.0505
1307638227836,97.5099
1307638287836,97.9751
1307638347836,97.5166
1307638407836,97.7598
1307638467836,98.0472
1307638527836,97.9215
1307638587836,97.9734
1307638647836,98.1135
1307638707836,98.0760
1307638767836,97.7493
1307638827846,98.0126
1307638887846,97.3493
1307638947846,98.2732
1307639007846,97.6240
1307639067846,98.2958
1307639127846,97.9394
1307639187846,97.5694
1307639247846,97.4078
1307639307846,97.3313
1307639367846,97.6014
1307639427846,97.8691
1307639487846,97.7703
1307639547846,97.7725
1307639607846,97.2879
1307639667846,97.6749
1307639727846,98.0696
1307639787846,97.9323
1307639847846,97.9210
1307639907846,97.8732
1307639967846,97.6081
1307640027846,97.5182
1307640087846,97.6211
1307640147846,97.8947
1307640207846,97.1574
1307640267846,98.1048
1307640327846,98.1102
1307640387846,97.8115
1307640447846,97.5526
1307640507846,98.0174
1307640567846,97.4174
1307640627846,97.5287
1307640687846,97.4507
1307640747846,97.8762
1307640807846,97.2750
1307640867846,97.5549
1307640927846,97.9617
1307640987846,97.6756
1307641047846,97.6777
1307641107846,97.9028
1307641167846,97.8524
1307641227846,97.9659
1307641287846,97.7979
1307641347846,97.6670
1307641407846,97.9180
1307641467846,97.5580
1307641527846,97.7261
1307641587846,97.7798
1307641647846,97.7673
1307641707846,98.0523
1307641767846,97.8088
1307641827846,97.8439
1307641887846,98.0433
1307641947846,98.1571
1307642007846,97.8544
1307642067846,97.7122
1307642127846,97.8400
1307642187846,97.6564
1307642247846,98.4664
1307642307846,97.5261
1307642367846,97.7168
1307642427856,98.1573
1307642487856,97.4713
1307642547856,97.6712
1307642607856,97.7074
1307642667856,97.8180
1307642727856,98.1864
1307642787856,97.7293
1307642847856,97.5021
1307642907856,97.9090
1307642967856,97.5678
1307643027856,97.9930
1307643087856,97.9739
1307643147856,97.7284
1307643207856,98.2288
1307643267856,98.0015
1307643327856,97.4775
1307643387856,98.0003
1307643447856,97.5196
1307643507856,98.2410
1307643567856,97.5609
1307643627856,97.7131
1307643687856,97.6625
1307643747856,98.2202
1307643807856,97.9995
1307643867856,97.7102
1307643927856,97.9584
1307643987856,97.5582
1307644047856,98.0996
1307644107856,97.8809
1307644167856,97.8033
1307644227856,98.4746
1307644287856,97.8924
1307644347856,97.6191
1307644407856,97.8592
1307644467856,97.4565
1307644527856,97.9927
1307644587856,97.6606
1307644647856,97.4599
1307644707856,98.0120
1307644767856,97.6425
1307644827856,98.5277
1307644887856,98.3202
1307644947856,98.1298
1307645007856,97.5858
1307645067856,97.7151
1307645127856,98.0795
1307645187856,98.0153
1307645247856,98.2039
1307645307856,97.9084
1307645367856,97.9347
1307645427856,98.2896
1307645487856,97.8832
1307645547856,98.1558
1307645607856,97.9528
1307645667856,97.9448
1307645727856,97.9085
1307645787856,97.3749
1307645847856,97.9202
1307645907856,97.4187
1307645967856,97.9316
1307646027866,97.6586
1307646087866,98.0573
1307646147866,97.5423
1307646207866,98.2458
1307646267866,98.2615
1307646327866,97.7604
1307646387866,97.4682
1307646447866,97.3592
1307646507866,97.8542
1307646567866,97.6306
1307646627866,97.4008
1307646687866,97.4170
1307647227866,96.9752
1307647287866,97.4191
1307647347866,97.1598
1307647407866,97.0016
1307647467866,97.4264
1307647527866,97.1506
1307647587866,97.3939
1307647647866,96.9323
1307647707866,96.9855
1307647767866,97.2831
1307647827866,97.0947
1307647887866,97.2106
1307647947866,96.8731
1307648007866,97.0412
1307648067866,97.1144
1307648127866,96.9369
1307648187866,97.2956
1307648247866,97.1563
1307648307866,96.8172
1307648367866,97.2007
1307648427866,97.5810
1307648487866,97.3381
1307648547866,96.7619
1307648607866,96.9361
1307648667866,97.2529
1307648727866,96.8359
1307648787866,96.7524
1307648847866,96.5953
1307648907866,97.1278
1307648967866,97.1256
1307649027866,96.8617
1307649087866,96.8388
1307649147866,97.0990
1307649207866,96.7985
1307649267866,96.8679
1307649327866,97.0734
1307649387866,97.1637
1307649447866,96.5984
1307649507866,96.8880
1307649567866,96.3792
1307649627876,96.8888
1307649687876,96.5694
1307649747876,96.6298
1307649807876,96.7881
1307649867876,96.7320
1307649927876,96.5234
1307649987876,96.4953
1307650047876,96.6424
1307650107876,96.5568
1307650167876,96.2554
1307650227876,96.4955
1307650287876,96.2758
1307650347876,96.2764
1307650407876,96.6883
1307650467876,96.3176
1307650527876,96.0661
1307650587876,96.5881
1307650647876,96.1490
1307650707876,96.4430
1307650767876,96.0421
1307650827876,96.2686
1307650887876,96.7160
1307650947876,96.0124
1307651007876,96.5243
1307651067876,96.3464
1307651127876,96.5854
1307651187876,96.3921
1307651247876,96.4287
1307651307876,96.2047
1307651367876,96.2526
1307651427876,96.4078
1307651487876,96.3356
1307651547876,96.3120
1307651607876,96.7797
1307651667876,96.7476
1307651727876,96.5386
1307651787876,96.6123
1307651847876,96.1518
1307651907876,96.9190
1307651967876,96.8026
1307652027876,96.5952
1307652087876,97.0885
1307652147876,96.3558
1307652207876,96.2046
1307652267876,96.1401
1307652327876,96.5835
1307652387876,96.5858
1307652447876,96.8121
1307652507876,96.7006
1307652567876,97.0029
1307652627876,96.8644
1307652687876,97.5326
1307652747876,97.2911
1307652807876,97.0802
1307652867876,96.7757
1307652927876,97.2116
1307652987876,96.5267
1307653047876,97.3884
1307653107876,96.9606
1307653167876,96.8646
1307653227887,96.9364
1307653287887,97.0779
1307653347887,96.7986
1307653407887,96.9571
1307653467887,97.0440
1307653527887,97.0816
1307653587887,96.6633
1307653647887,97.5393
1307653707887,97.1864
1307653767887,97.0710
1307653827887,97.0396
1307653887887,97.3711
1307653947887,96.2983
1307654007887,97.4299
1307654067887,97.2981
1307654127887,97.1404
1307654187887,97.2918
1307654247887,97.2035
1307654307887,97.1701
1307654367887,97.2388
1307654427887,97.2631
1307654487887,96.7996
1307654547887,97.4867
1307654607887,97.3420
1307654667887,97.5828
1307654727887,97.5320
1307654787887,97.0824
1307654847887,97.2338
1307654907887,97.5415
1307654967887,96.7098
1307655027887,97.0155
1307655087887,96.9270
1307655147887,97.2714
1307655207887,97.2740
1307655267887,97.3929
1307655327887,97.1036
1307655387887,97.1820
1307655447887,97.4097
1307655507887,96.9633
1307655567887,96.6040
1307655627887,96.9816
1307655687887,96.9558
1307655747887,96.7489
1307655807887,96.9320
1307655867887,97.4648
1307655927887,97.5896
1307655987887,97.7976
1307656047887,96.7532
1307656107887,96.8888
1307656167887,97.6163
1307656227887,96.9122
1307656287887,97.1102
1307656347887,96.9941
1307656407887,97.1365
1307656467887,96.8366
1307656527887,97.1463
1307656587887,97.1686
1307656647887,96.9857
1307656707887,97.1190
1307656767887,97.0195
1307656827898,97.2380
1307656887898,97.4560
1307656947898,97.1593
1307657007898,96.9753
1307657067898,97.2770
1307657127898,97.5759
1307657187898,97.4315
1307657247898,96.8961
1307657307898,97.0399
1307657367898,97.6346
1307657427898,97.6746
1307657487898,96.6574
1307657547898,97.1288
1307657607898,97.3508
1307657667898,96.9413
1307657727898,96.5501
1307657787898,97.5974
1307657847898,97.1761
1307657907898,97.1157
1307657967898,97.0113
1307658027898,97.1093
1307658087898,97.1970
1307658147898,96.8762
1307658207898,97.4624
1307658267898,97.9093
1307658327898,96.9409
1307658387898,97.4413
1307658447898,97.5691
1307658507898,97.2687
1307658567898,97.2629
1307658627898,97.7696
1307658687898,97.0993
1307658747898,97.2470
1307658807898,97.1712
1307658867898,97.3608
1307658927898,97.4588
1307658987898,97.5254
1307659047898,97.5329
1307659107898,97.8835
1307659167898,97.3225
1307659227898,97.3573
1307659287898,97.5028
1307659347898,97.5359
1307659407898,97.5137
1307659467898,97.6316
1307659527898,96.9952
1307659587898,97.6136
1307659647898,98.4349
1307659707898,97.3498
1307659767898,98.0213
1307659827898,96.9303
1307659887898,97.5741
1307659947898,97.5699
1307660007898,97.3024
1307660067898,97.6294
1307660127898,97.3650
1307660187898,97.2597
1307660247898,97.7342
1307660307898,97.5866
1307660367898,97.3393
1307660427908,97.8937
1307660487908,97.2920
1307660547908,97.4538
1307660607908,97.8186
1307660667908,97.7294
1307660727908,97.4941
1307660787908,97.9444
1307660847908,97.7597
1307660907908,97.3302
1307660967908,98.0248
1307661027908,97.7434
1307661087908,97.2780
1307661147908,97.9177
1307661207908,97.5283
1307661267908,97.7376
1307661327908,97.9548
1307661387908,97.4015
1307661447908,97.7656
1307661507908,98.1442
1307661567908,98.2048
1307661627908,97.2834
1307661687908,97.9574
1307661747908,98.1212
1307661807908,97.4856
1307661867908,97.8285
1307661927908,97.5805
1307661987908,97.9588
1307662047908,97.7207
1307662107908,97.7305
1307662167908,98.1780
1307662227908,98.0909
1307662287908,98.0408
1307662347908,97.8626
1307662407908,97.8291
1307662467908,97.9427
1307662527908,97.9680
1307662587908,97.8457
1307662647908,97.5878
1307662707908,97.4748
1307662767908,97.4088
1307662827908,98.1250
1307662887908,97.7739
1307662947908,98.0139
1307663007908,97.8096
1307663067908,97.3598
1307663127908,97.6982
1307663187908,97.4730
1307663247908,97.5572
1307663307908,97.7256
1307663367908,97.5822
1307663427908,97.7433
1307663487908,97.8851
1307663547908,97.3028
1307663607908,97.7403
1307663667908,97.9568
1307663727908,97.8047
1307663787908,97.4127
1307663847908,97.7894
1307663907908,97.5582
1307663967908,97.7236