1307664027919,97.5717
1307664087919,97.5097
1307664147919,97.6899
1307664207919,97.6263
1307664267919,98.0010
1307664327919,97.7228
1307664387919,97.7992
1307664447919,98.0348
1307664507919,97.7991
1307664567919,98.2696
1307664627919,97.7621
1307664687919,97.6927
1307664747919,97.3750
1307664807919,97.7835
1307664867919,97.5577
1307664927919,97.9640
1307664987919,98.0227
1307665047919,97.8150
1307665107919,97.5914
1307665167919,97.4533
1307665227919,97.9416
1307665287919,97.6907
1307665347919,97.6680
1307665407919,97.6082
1307665467919,97.7504
1307665527919,97.3081
1307665587919,97.9860
1307665647919,97.6521
1307665707919,97.9894
1307665767919,97.9696
1307665827919,98.0445
1307665887919,97.9822
1307665947919,97.5770
1307666007919,98.1268
1307666067919,97.5083
1307666127919,97.8983
1307666187919,97.6687
1307666247919,98.1029
1307666307919,97.9963
1307666367919,97.6271
1307666427919,97.9074
1307666487919,97.9080
1307666547919,97.6074
1307666607919,97.9836
1307666667919,98.0818
1307666727919,98.0525
1307666787919,97.8657
1307666847919,98.2494
1307666907919,97.6689
1307666967919,97.7217
1307667027919,97.6374
1307667087919,97.7041
1307667147919,97.6594
1307667207919,97.3724
1307667267919,97.8930
1307667327919,97.9927
1307667387919,97.8541
1307667447919,97.7301
1307667507919,97.3748
1307667567919,97.7537
1307667627929,97.1123
1307667687929,97.7726
1307667747929,97.3966
1307667807929,97.5111
1307667867929,97.5653
1307667927929,97.7393
1307667987929,97.4920
1307668047929,97.6204
1307668107929,97.6528
1307668167929,97.6455
1307668227929,97.3506
1307668287929,97.6118
1307668347929,97.7579
1307668407929,97.4757
1307668467929,97.2628
1307668527929,97.6225
1307668587929,98.0727
1307668647929,97.6364
1307668707929,97.6662
1307668767929,97.8301
1307668827929,97.4068
1307668887929,97.5320
1307668947929,97.6581
1307669007929,98.0248
1307669067929,97.8981
1307669127929,97.7896
1307669187929,97.3158
1307669247929,97.4159
1307669307929,97.1800
1307669367929,97.5361
1307669427929,97.2868
1307669487929,97.2796
1307669547929,97.3516
1307669607929,97.5218
1307669667929,97.4275
1307669727929,97.4462
1307669787929,97.7921
1307669847929,97.3609
1307669907929,97.5846
1307669967929,97.3579
1307670027929,97.4772
1307670087929,97.6369
1307670147929,96.8036
1307670207929,97.8151
1307670267929,97.4471
1307670327929,97.8433
1307670387929,97.5474
1307670447929,97.8232
1307670507929,97.8702
1307670567929,97.9549
1307670627929,97.7291
1307670687929,97.9024
1307670747929,97.6813
1307670807929,97.2402
1307670867929,97.5620
1307670927929,97.2159
1307670987929,97.9060
1307671047929,97.7739
1307671107929,97.6467
1307671167929,97.8437
1307671227939,97.4826
1307671287939,97.4272
1307671347939,97.2311
1307671407939,97.3962
1307671467939,97.5708
1307671527939,96.9124
1307671587939,97.0009
1307671647939,97.4251
1307671707939,97.1299
1307671767939,97.6479
1307671827939,97.4320
1307671887939,97.6025
1307671947939,97.5852
1307672007939,97.6157
1307672067939,97.2460
1307672127939,97.3562
1307672187939,97.7658
1307672247939,97.4369
1307672307939,97.4996
1307672367939,97.6320
1307672427939,97.5281
1307672487939,97.3391
1307672547939,97.3047
1307672607939,97.3476
1307672667939,97.4478
1307672727939,96.9879
1307672787939,97.3532
1307672847939,97.2573
1307672907939,97.0875
1307672967939,97.7173
1307673027939,97.3518
1307673087939,97.7141
1307673147939,97.4586
1307673207939,96.4723
1307673267939,97.3939
1307673327939,97.1948
1307673387939,97.3904
1307673447939,97.6571
1307673507939,97.3460
1307673567939,96.8006
1307673627939,96.8823
1307673687939,97.2743
1307673747939,97.2848
1307673807939,97.1366
1307673867939,96.8977
1307673927939,97.3052
1307673987939,97.1922
1307674047939,96.7576
1307674107939,97.3233
1307674167939,97.5747
1307674227939,97.0781
1307674287939,97.0925
1307674347939,96.9602
1307674407939,97.4151
1307674467939,97.0160
1307674527939,97.2696
1307674587939,96.8999
1307674647939,97.2477
1307674707939,96.9538
1307674767939,97.5674
1307674827949,97.3418
1307674887949,97.4362
1307674947949,97.6232
1307675007949,97.1671
1307675067949,97.1767
1307675127949,97.4024
1307675187949,97.2516
1307675247949,97.5965
1307675307949,97.1257
1307675367949,97.3133
1307675427949,97.3245
1307675487949,96.9714
1307675547949,97.6657
1307675607949,97.2394
1307675667949,97.4171
1307675727949,96.6482
1307675787949,97.2422
1307675847949,97.1118
1307675907949,97.6232
1307675967949,97.2618
1307676027949,96.7096
1307676087949,97.0935
1307676147949,97.0617
1307676207949,97.1364
1307676267949,97.3207
1307676327949,97.3142
1307676387949,97.4250
1307676447949,96.5687
1307676507949,96.9171
1307676567949,97.2049
1307676627949,97.3085
1307676687949,97.0404
1307676747949,97.1949
1307676807949,96.5782
1307676867949,96.5265
1307676927949,97.0618
1307676987949,96.9452
1307677047949,96.8744
1307677107949,96.6194
1307677167949,96.8147
1307677227949,96.8981
1307677287949,96.7699
1307677347949,96.7591
1307677407949,97.0940
1307677467949,97.0158
1307677527949,96.9779
1307677587949,96.7374
1307677647949,96.9989
1307677707949,96.9661
1307677767949,96.8743
1307677827949,96.9558
1307677887949,97.6768
1307677947949,97.3901
1307678007949,96.7642
1307678067949,96.6520
1307678127949,97.4113
1307678187949,96.5399
1307678247949,96.9940
1307678307949,96.7834
1307678367949,97.0141
1307678427958,96.8051
1307678487958,96.9610
1307678547958,97.2561
1307678607958,96.9939
1307678667958,96.6782
1307678727958,97.1932
1307678787958,96.9431
1307678847958,96.2684
1307678907958,96.9639
1307678967958,96.6288
1307679027958,96.8049
1307679087958,97.0475
1307679147958,97.0341
1307679207958,97.3180
1307679267958,97.3429
1307679327958,97.0004
1307679387958,96.6768
1307679447958,96.9046
1307679507958,96.6096
1307679567958,96.9789
1307679627958,96.5924
1307679687958,96.8685
1307679747958,96.8556
1307679807958,96.8678
1307679867958,96.9981
1307679927958,96.7049
1307679987958,97.2331
1307680047958,96.4948
1307680107958,96.7013
1307680167958,96.9439
1307680227958,96.5102
1307680287958,96.9453
1307680347958,96.7141
1307680407958,96.9810
1307680467958,97.0759
1307680527958,96.7538
1307680587958,96.9219
1307680647958,96.8517
1307680707958,96.9372
1307680767958,96.9490
1307680827958,97.0175
1307680887958,97.2904
1307680947958,96.6073
1307681007958,96.9174
1307681067958,96.6678
1307681127958,96.7950
1307681187958,97.2123
1307681247958,97.1742
1307681307958,96.6143
1307681367958,96.7582
1307681427958,96.7807
1307681487958,97.2947
1307681547958,97.2443
1307681607958,97.4097
1307681667958,97.1281
1307681727958,97.1417
1307681787958,96.9027
1307681847958,96.9134
1307681907958,96.7568
1307681967958,96.7854
1307682027968,97.4524
1307682087968,97.1991
1307682147968,97.2352
1307682207968,96.6616
1307682267968,96.4837
1307682327968,97.4804
1307682387968,96.8242
1307682447968,96.7328
1307682507968,96.7553
1307682567968,97.5367
1307682627968,97.2781
1307682687968,97.0269
1307682747968,97.7090
1307682807968,97.1493
1307682867968,96.8203
1307682927968,97.0594
1307682987968,97.4730
1307683047968,97.0811
1307683107968,96.7483
1307683167968,96.8887
1307683227968,96.9893
1307683287968,96.4966
1307683347968,97.0853
1307683407968,96.9263
1307683467968,97.1979
1307683527968,97.4019
1307683587968,97.4770
1307683647968,97.1142
1307683707968,97.2564
1307683767968,97.0586
1307683827968,96.6870
1307683887968,97.1124
1307683947968,97.1295
1307684007968,96.7586
1307684067968,96.9556
1307684127968,96.9337
1307684187968,96.9921
1307684247968,97.3179
1307684307968,97.3591
1307684367968,96.8227
1307684427968,96.9786
1307684487968,97.2286
1307684547968,96.7317
1307684607968,97.4080
1307684667968,96.9944
1307684727968,96.3742
1307684787968,96.7590
1307684847968,96.5814
1307684907968,96.6636
1307684967968,96.6585
1307685027968,96.4970
1307685087968,96.2036
1307685147968,96.9551
1307685207968,97.1556
1307685267968,96.8336
1307685327968,96.9505
1307685387968,96.5739
1307685447968,96.3477
1307685507968,96.9648
1307685567968,96.5881
1307685627977,96.9633
1307685687977,96.7237
1307685747977,96.4130
1307685807977,96.3875
1307685867977,97.3623
1307685927977,96.8444
1307685987977,96.7075
1307686047977,96.5323
1307686107977,96.7536
1307686167977,96.7649
1307686227977,96.2714
1307686287977,96.3706
1307686347977,96.4018
1307686407977,96.7057
1307686467977,96.7097
1307686527977,96.5191
1307686587977,96.2834
1307686647977,95.9293
1307686707977,95.9793
1307686767977,96.6107
1307686827977,96.5823
1307686887977,96.2256
1307686947977,96.1268
1307687007977,96.3324
1307687067977,96.1743
1307687127977,96.6042
1307687187977,95.9336
1307687247977,96.3807
1307687307977,96.1855
1307687367977,96.5324
1307687427977,95.9463
1307687487977,96.1575
1307687547977,96.3501
1307687607977,95.9345
1307687667977,96.3105
1307687727977,96.2441
1307687787977,96.0274
1307687847977,96.1260
1307687907977,96.3628
1307687967977,96.2719
1307688027977,96.2445
1307688087977,95.9112
1307688147977,95.8426
1307688207977,96.8031
1307688267977,95.9585
1307688327977,95.7046
1307688387977,96.2222
1307688447977,95.9568
1307688507977,96.1597
1307688567977,95.4087
1307688627977,95.8674
1307688687977,95.9022
1307688747977,96.2649
1307688807977,95.5314
1307688867977,95.6453
1307688927977,96.6067
1307688987977,96.0664
1307689047977,95.8468
1307689107977,95.7949
1307689167977,95.6896
1307689227986,96.0336
1307689287986,96.0635
1307689347986,95.7498
1307689407986,95.8565
1307689467986,95.7431
1307689527986,95.0788
1307689587986,95.6834
1307689647986,95.9824
1307689707986,95.4254
1307689767986,95.8800
1307689827986,95.6628
1307689887986,95.7133
1307689947986,95.3861
1307690007986,95.5929
1307690067986,95.4001
1307690127986,95.5982
1307690187986,95.2522
1307690247986,95.7398
1307690307986,95.2571
1307690367986,95.6659
1307690427986,95.4980
1307690487986,95.5929
1307690547986,95.4008
1307690607986,95.3057
1307690667986,95.4230
1307690727986,94.9948
1307690787986,95.0067
1307690847986,95.3064
1307690907986,95.2591
1307690967986,95.6100
1307691027986,95.6001
1307691087986,95.3446
1307691147986,95.7660
1307691207986,95.6167
1307691267986,95.1730
1307691327986,95.2181
1307691387986,94.9370
1307691447986,95.6384
1307691507986,95.4159
1307691567986,95.2905
1307691627986,95.2819
1307691687986,95.7054
1307691747986,95.2191
1307691807986,95.3826
1307691867986,95.1812
1307691927986,95.2447
1307691987986,95.0933
1307692047986,94.8506
1307692107986,95.0801
1307692167986,95.4470
1307692227986,94.9641
1307692287986,94.5212
1307692347986,95.2604
1307692407986,95.5549
1307692467986,95.5363
1307692527986,95.3881
1307692587986,95.5369
1307692647986,95.1910
1307692707986,95.2052
1307692767986,95.0147
1307692827995,95.3795
1307692887995,95.4486
1307692947995,95.1867
1307693007995,95.4348
1307693067995,95.3189
1307693127995,95.2381
1307693187995,94.9610
1307693247995,94.9973
1307693307995,94.5095
1307693367995,94.9961
1307693427995,94.8063
1307693487995,95.2236
1307693547995,94.4964
1307693607995,94.9549
1307693667995,94.9212
1307693727995,95.2334
1307693787995,95.2488
1307693847995,94.9861
1307693907995,94.3278
1307693967995,95.0184
1307694027995,95.1363
1307694087995,94.8088
1307694147995,94.9585
1307694207995,94.2759
1307694267995,94.6262
1307694327995,94.8537
1307694387995,94.3813
1307694447995,94.3204
1307694507995,94.5298
1307694567995,94.6001
1307694627995,94.7188
1307694687995,94.5642
1307694747995,94.8677
1307694807995,94.7417
1307694867995,94.5591
1307694927995,95.0167
1307694987995,94.3607
1307695047995,94.9634
1307695107995,94.4923
1307695167995,94.4494
1307695227995,95.1291
1307695287995,94.8947
1307695347995,94.3344
1307695407995,94.7863
1307695467995,94.8077
1307695527995,94.8054
1307695587995,94.5058
1307695647995,95.1339
1307695707995,94.6529
1307695767995,95.4312
1307695827995,95.1084
1307695887995,94.6085
1307695947995,94.5266
1307696007995,94.6841
1307696067995,95.0020
1307696127995,94.6016
1307696187995,94.8739
1307696247995,94.5945
1307696307995,94.5741
1307696367995,94.4794
1307696428004,94.9409
1307696488004,94.8230
1307696548004,94.6355
1307696608004,94.6589
1307696668004,94.4180
1307696728004,94.3707
1307696788004,94.7209
1307696848004,94.8866
1307696908004,94.3271
1307696968004,95.1386
1307697028004,95.0215
1307697088004,95.5207
1307697148004,95.5153
1307697208004,94.9587
1307697268004,94.7700
1307697328004,95.3603
1307697388004,95.4348
1307697448004,94.9664
1307697508004,95.2234
1307697568004,95.3328
1307697628004,95.4262
1307697688004,95.0664
1307697748004,95.0804
1307697808004,95.3870
1307697868004,94.9608
1307697928004,94.6137
1307697988004,94.9001
1307698048004,95.1882
1307698108004,94.9370
1307698168004,94.7168
1307698228004,95.0356
1307698288004,95.3532
1307698348004,94.5836
1307698408004,95.5356
1307698468004,94.9122
1307698528004,95.1973
1307698588004,95.2766
1307698648004,95.1217
1307698708004,94.8222
1307698768004,94.8811
1307698828004,95.3683
1307698888004,95.1241
1307698948004,95.0169
1307699008004,95.0947
1307699068004,95.1372
1307699128004,94.8089
1307699188004,94.9409
1307699248004,95.4016
1307699308004,95.4302
1307699368004,95.1884
1307699428004,95.2356
1307699488004,94.9924
1307699548004,95.3924
1307699608004,95.1727
1307699668004,94.7850
1307699728004,95.1506
1307699788004,95.0044
1307699848004,94.6374
1307699908004,94.7982
1307699968004,94.9871
1307700028013,95.1495
1307700088013,95.1115
1307700148013,94.9545
1307700208013,94.8567
1307700268013,94.9203
1307700328013,94.7922
1307700388013,95.3833
1307700448013,95.1168
1307700508013,95.2893
1307700568013,94.7151
1307700628013,95.2521
1307700688013,95.0857
1307700748013,95.1523
1307700808013,94.8911
1307700868013,94.8332
1307700928013,94.7294
1307700988013,94.6492
1307701048013,94.7923
1307701108013,94.4693
1307701168013,94.8796
1307701228013,94.5189
1307701288013,94.3031
1307701348013,94.6041
1307701408013,94.3072
1307701468013,94.5624
1307701528013,94.6477
1307701588013,94.5292
1307701648013,94.4121
1307701708013,94.2482
1307701768013,94.0573
1307701828013,94.9914
1307701888013,94.5526
1307701948013,94.3153
1307702008013,94.3342
1307702068013,94.6203
1307702128013,94.4149
1307702188013,94.2498
1307702248013,94.8415
1307702308013,94.3892
1307702368013,94.6760
1307702428013,94.3438
1307702488013,94.2641
1307702548013,94.3835
1307702608013,94.2208
1307702668013,94.1227
1307702728013,94.4426
1307702788013,93.9962
1307702848013,94.3708
1307702908013,93.6153
1307702968013,94.6862
1307703028013,94.4271
1307703088013,94.2457
1307703148013,94.0013
1307703208013,93.6818
1307703268013,93.9321
1307703328013,94.3859
1307703388013,94.2547
1307703448013,93.6401
1307703508013,93.9529
1307703568013,93.7969
1307703628022,93.9932
1307703688022,93.2466
1307703748022,94.1069
1307703808022,93.9410
1307703868022,93.8346
1307703928022,93.7862
1307703988022,93.6507
1307704048022,94.1581
1307704108022,93.7100
1307704168022,93.8748
1307704228022,93.8323
1307704288022,93.7560
1307704348022,93.2335
1307704408022,93.6834
1307704468022,93.5457
1307704528022,93.7375
1307704588022,93.1082
1307704648022,93.8660
1307704708022,93.9257
1307704768022,93.5460
1307704828022,93.6772
1307704888022,92.8896
1307704948022,92.9227
1307705008022,93.2923
1307705068022,93.4220
1307705128022,93.5311
1307705188022,93.2952
1307705248022,93.2688
1307705308022,93.5677
1307705368022,93.5001
1307705428022,93.3597
1307705488022,93.2842
1307705548022,93.2218
1307705608022,93.5781
1307705668022,93.3699
1307705728022,93.4609
1307705788022,93.2630
1307705848022,93.3502
1307705908022,93.4250
1307705968022,93.8651
1307706028022,92.9542
1307706088022,93.5996
1307706148022,92.7585
1307706208022,93.2967
1307706268022,92.9960
1307706328022,93.2453
1307706388022,93.3536
1307706448022,92.9640
1307706508022,92.9434
1307706568022,93.1981
1307706628022,92.9377
1307706688022,93.0773
1307706748022,93.0957
1307706808022,93.4041
1307706868022,93.2244
1307706928022,92.4871
1307706988022,92.9409
1307707048022,93.1294
1307707108022,92.8621
1307707168022,92.7507
1307707228031,92.9829
1307707288031,92.9308
1307707348031,93.0774
1307707408031,92.9499
1307707468031,92.7853
1307707528031,92.5912
1307707588031,92.9963
1307707648031,93.1784
1307707708031,93.0303
1307707768031,92.6767
1307707828031,92.7107
1307707888031,92.8598
1307707948031,92.7591
1307708008031,92.8234
1307708068031,92.6542
1307708128031,93.0277
1307708188031,92.8179
1307708248031,92.8705
1307708308031,93.0365
1307708368031,93.0058
1307708428031,92.2898
1307708488031,92.0242
1307708548031,92.8170
1307708608031,92.8735
1307708668031,92.4026
1307708728031,92.7206
1307708788031,92.6474
1307708848031,92.2213
1307708908031,93.0236
1307708968031,92.6438
1307709028031,92.9074
1307709088031,92.7266
1307709148031,93.0602
1307709208031,92.8969
1307709268031,92.4511
1307709328031,92.5236
1307709388031,92.8368
1307709448031,92.1789
1307709508031,92.6612
1307709568031,92.4959
1307709628031,92.6286
1307709688031,92.5605
1307709748031,92.4850
1307709808031,92.9275
1307709868031,92.7755
1307709928031,92.8920
1307709988031,92.6152
1307710048031,92.7193
1307710108031,92.5667
1307710168031,92.9183
1307710228031,93.2447
1307710288031,92.8109
1307710348031,92.4956
1307710408031,92.8492
1307710468031,92.3231
1307710528031,92.5663
1307710588031,92.4819
1307710648031,92.1295
1307710708031,93.1823
1307710768031,92.8823
1307710828040,93.0584
1307710888040,92.7190
1307710948040,93.0044
1307711008040,92.5530
1307711068040,92.3818
1307711128040,92.7515
1307711188040,92.7539
1307711248040,92.8971
1307711308040,92.7699
1307711368040,92.8520
1307711428040,92.3639
1307711488040,92.3255
1307711548040,92.5380
1307711608040,92.3321
1307711668040,92.6911
1307711728040,92.4184
1307711788040,91.9710
1307711848040,92.5275
1307711908040,92.3903
1307711968040,92.5652
1307712028040,92.4725
1307712088040,92.6921
1307712148040,92.3790
1307712208040,92.7621
1307712268040,92.2519
1307712328040,92.6113
1307712388040,92.6422
1307712448040,92.5835
1307712508040,92.0588
1307712568040,92.2207
1307712628040,92.1603
1307712688040,92.1690
1307712748040,92.0690
1307712808040,92.8340
1307712868040,92.3846
1307712928040,92.0146
1307712988040,91.8391
1307713048040,92.8367
1307713108040,92.3702
1307713168040,92.6049
1307713228040,92.3937
1307713288040,92.1314
1307713348040,92.2855
1307713408040,92.3701
1307713468040,92.4284
1307713528040,92.8590
1307713588040,92.1025
1307713648040,92.0419
1307713708040,92.8063
1307713768040,92.6906
1307713828040,92.9346
1307713888040,92.7759
1307713948040,92.2010
1307714008040,92.7204
1307714068040,92.5318
1307714128040,93.1446
1307714188040,92.4312
1307714248040,93.0817
1307714308040,92.8953
1307714368040,92.7133
1307714428049,93.1357
1307714488049,92.7669
1307714548049,92.9248
1307714608049,92.8796
1307714668049,92.6799
1307714728049,92.0316
1307714788049,92.1689
1307714848049,92.5648
1307714908049,92.5650
1307714968049,92.3879
1307715028049,92.9045
1307715088049,92.8669
1307715148049,92.8918
1307715208049,92.7731
1307715268049,92.2128
1307715328049,92.1906
1307715388049,92.4704
1307715448049,92.7435
1307715508049,92.9346
1307715568049,92.1343
1307715628049,92.7600
1307715688049,92.7934
1307715748049,92.9579
1307715808049,92.5366
1307715868049,92.5735
1307715928049,92.8330
1307715988049,92.9250
1307716048049,93.0130
1307716108049,93.1938
1307716168049,92.8343
1307716228049,92.5634
1307716288049,92.8999
1307716348049,93.2098
1307716408049,92.8671
1307716468049,93.0652
1307716528049,93.1101
1307716588049,92.9132
1307716648049,93.2778
1307716708049,92.6247
1307716768049,92.7046
1307716828049,92.8185
1307716888049,93.0175
1307716948049,92.8118
1307717008049,92.8691
1307717068049,92.9884
1307717128049,92.8979
1307717188049,93.0144
1307717248049,92.9222
1307717308049,93.0561
1307717368049,93.0723
1307717428049,92.7540
1307717488049,92.4485
1307717548049,93.1556
1307717608049,93.1625
1307717668049,92.8528
1307717728049,92.7642
1307717788049,92.7707
1307717848049,92.4435
1307717908049,93.1992
1307717968049,93.0201
1307718028058,92.2912
1307718088058,93.0594
1307718148058,92.9545
1307718208058,93.3045
1307718268058,93.1633
1307718328058,93.3118
1307718388058,92.8802
1307718448058,92.3505
1307718508058,93.0893
1307718568058,92.9646
1307718628058,92.9962
1307718688058,92.8974
1307718748058,92.2446
1307718808058,92.6621
1307718868058,93.0864
1307718928058,92.9390
1307718988059,92.8131
1307719048059,92.4187
1307719108059,92.8387
1307719168059,92.6402
1307719228058,92.8277
1307719288058,92.8542
1307719348058,93.0589
1307719408058,92.5898
1307719468058,93.2319
1307719528058,92.9115
1307719588058,92.7826
1307719648058,93.0404
1307719708058,92.9635
1307719768058,93.1380
1307719828058,92.6648
1307719888058,92.8693
1307719948058,92.8739
1307720008058,92.7407
1307720068058,92.9474
1307720128058,92.5373
1307720188058,93.3222
1307720248058,93.2542
1307720308058,92.9213
1307720368059,92.3793
1307720428059,92.3014
1307720488059,93.0473
1307720548059,92.9607
1307720608058,93.0160
1307720668058,92.5107
1307720728058,92.8343
1307720788058,92.6854
1307720848058,92.6133
1307720908058,92.8113
1307720968058,92.9734
1307721028058,92.8122
1307721088058,92.3633
1307721148058,92.9479
1307721208058,92.5293
1307721268058,93.0447
1307721328058,92.4050
1307721388058,92.5602
1307721448058,92.4209
1307721508058,92.5056
1307721568058,92.6953
1307721628068,92.6108
1307721688068,92.2461
1307721748068,92.7730
1307721808068,92.7124
1307721868068,92.5992
1307721928068,92.2816
1307721988068,92.2652
1307722048068,92.1385
1307722108068,92.4990
1307722168068,92.4468
1307722228068,92.6646
1307722288068,91.9646
1307722348068,92.6005
1307722408068,92.7246
1307722468068,92.6122
1307722528068,92.2697
1307722588068,92.1753
1307722648068,92.3336
1307722708068,92.1459
1307722768068,92.4468
1307722828068,92.1052
1307722888068,92.0699
1307722948068,92.5830
1307723008068,92.3140
1307723068068,91.9333
1307723128068,91.6482
1307723188068,92.6413
1307723248068,91.8344
1307723308068,92.4273
1307723368068,92.0242
1307723428068,92.0102
1307723488068,92.0116
1307723548068,91.3815
1307723608068,91.9574
1307723668068,91.5933
1307723728068,91.3749
1307723788068,91.7962
1307723848068,91.7061
1307723908068,91.9790
1307723968068,91.6846
1307724028068,91.4261
1307724088068,91.8085
1307724148068,92.1560
1307724208068,91.7932
1307724268068,92.1107
1307724328068,91.4567
1307724388068,91.5240
1307724448068,91.6124
1307724508068,91.3796
1307724568068,91.9015
1307724628068,91.6774
1307724688068,91.1621
1307724748068,91.7636
1307724808068,92.0234
1307724868068,91.8659
1307724928068,91.5449
1307724988068,91.3942
1307725048068,91.4818
1307725108068,91.1241
1307725168068,92.0261
1307725228077,91.5994
1307725288077,91.6913
1307725348077,91.4745
1307725408077,91.4694
1307725468077,91.6607
1307725528077,91.0155
1307725588077,91.3013
1307725648077,91.3605
1307725708077,91.7018
1307725768077,91.4458
1307725828077,91.3651
1307725888077,91.3799
1307725948077,91.2360
1307726008077,91.8058
1307726068077,91.2988
1307726128077,91.6548
1307726188077,91.3481
1307726248077,91.6208
1307726308077,92.0898
1307726368077,91.4237
1307726428077,91.1935
1307726488077,91.5825
1307726548077,91.6675
1307726608077,91.9270
1307726668077,91.4514
1307726728077,91.3902
1307726788077,91.6239
1307726848077,91.4499
1307726908077,92.0716
1307726968077,91.7158
1307727028077,91.4452
1307727088077,91.4923
1307727148077,91.6356
1307727208077,91.8868
1307727268077,91.9347
1307727328077,91.7716
1307727388077,92.0844
1307727448077,91.6103
1307727508077,92.2050
1307727568077,92.0034
1307727628077,91.9176
1307727688077,91.9192
1307727748077,91.5020
1307727808077,91.7531
1307727868077,92.0825
1307727928077,92.0463
1307727988077,92.1215
1307728048077,91.8618
1307728108077,91.6702
1307728168077,92.0406
1307728228077,92.4498
1307728288077,92.3992
1307728348077,91.7131
1307728408077,92.0348
1307728468077,92.0633
1307728528077,92.1577
1307728588077,91.9166
1307728648077,91.3773
1307728708077,92.2338
1307728768077,92.0699
1307728828087,91.7359
1307728888087,92.0985
1307728948087,91.7730
1307729008087,91.7191
1307729068087,92.4222
1307729128087,92.1004
1307729188087,91.7445
1307729248087,91.9243
1307729308087,92.0389
1307729368087,92.4525
1307729428087,92.1682
1307729488087,91.9705
1307729548087,92.2393
1307729608087,91.5218
1307729668087,92.3894
1307729728087,92.3144
1307729788087,92.2889
1307729848087,91.9466
1307729908087,91.3012
1307729968087,91.8560
1307730028087,91.8254
1307730088087,92.2415
1307730148087,92.0142
1307730208087,91.7173
1307730268087,91.6725
1307730328087,91.9438
1307730388087,92.4527
1307730448087,91.9648
1307730508087,91.4882
1307730568087,92.2468
1307730628087,91.9212
1307730688087,91.9733
1307730748087,91.9782
1307730808087,92.0412
1307730868087,91.5089
1307730928087,92.0905
1307730988087,92.1154
1307731048087,92.2788
1307731108087,91.4741
1307731168087,91.9775
1307731228087,91.9008
1307731288087,91.9009
1307731348087,91.8002
1307731408087,91.9142
1307731468087,91.9405
1307731528087,92.2649
1307731588087,92.1550
1307731648087,92.1619
1307731708087,91.7826
1307731768087,92.1952
1307731828087,91.6956
1307731888087,91.9435
1307731948087,92.2078
1307732008087,92.0520
1307732068087,92.0082
1307732128087,91.5262
1307732188087,92.0942
1307732248087,91.4457
1307732308087,91.7510
1307732368087,92.2535
1307732428097,92.1456
1307732488097,92.3319
1307732548097,92.4703
1307732608097,92.2227
1307732668097,91.9846
1307732728097,91.8940
1307732788097,92.1471
1307732848097,92.3479
1307732908097,91.8935
1307732968097,92.0863
1307733028097,91.8775
1307733088097,92.1654
1307733148097,92.7696
1307733208097,92.4592
1307733268097,93.0702
1307733328097,92.4640
1307733388097,92.4866
1307733448097,92.1804
1307733508097,92.5597
1307733568097,92.8727
1307733628097,92.7508
1307733688097,92.9402
1307733748097,92.9800
1307733808097,92.2773
1307733868097,92.7241
1307733928097,93.0329
1307733988097,92.7589
1307734048097,92.5390
1307734108097,92.8103
1307734168097,92.6516
1307734228097,92.5258
1307734288097,92.6095
1307734348097,92.6450
1307734408097,91.9826
1307734468097,92.6337
1307734528097,92.5206
1307734588097,92.7505
1307734648097,92.7031
1307734708097,92.6197
1307734768097,92.6104
1307734828097,92.7277
1307734888097,92.5323
1307734948097,92.4940
1307735008097,92.5254
1307735068097,93.1878
1307735128097,92.8527
1307735188097,93.0481
1307735248097,93.6786
1307735308097,93.1297
1307735368097,92.9557
1307735428097,92.5400
1307735488097,92.8861
1307735548097,93.5414
1307735608097,93.2949
1307735668097,92.9510
1307735728097,92.9156
1307735788097,93.1835
1307735848097,92.8978
1307735908097,93.1391
1307735968097,93.0772
1307736028108,93.2343
1307736088108,93.1555
1307736148108,93.4890
1307736208108,93.4833
1307736268108,93.7032
1307736328108,93.0585
1307736388108,92.9501
1307736448108,93.2083
1307736508108,92.5504
1307736568108,93.4022
1307736628108,92.6910
1307736688108,93.1331
1307736748108,92.8604
1307736808108,93.3269
1307736868108,93.3602
1307736928108,93.0984
1307736988108,93.4652
1307737048108,93.0635
1307737108108,93.2519
1307737168108,93.0682
1307737228108,93.4081
1307737288108,93.3038
1307737348108,93.1573
1307737408108,93.2328
1307737468108,92.8104
1307737528108,93.4262
1307737588108,93.0537
1307737648108,93.4336
1307737708108,92.9908
1307737768108,93.0912
1307737828108,92.5395
1307737888108,93.1097
1307737948108,93.2849
1307738008108,93.3251
1307738068108,92.9688
1307738128108,93.4222
1307738188108,93.0721
1307738248108,93.0739
1307738308108,92.8116
1307738368108,93.3488
1307738428108,93.2471
1307738488108,93.0551
1307738548108,92.9672
1307738608108,93.2685
1307738668108,93.3759
1307738728108,93.0505
1307738788108,92.6048
1307738848108,92.9757
1307738908108,92.9791
1307738968108,93.1526
1307739028108,92.5346
1307739088108,93.1400
1307739148108,93.2081
1307739208108,93.3452
1307739268108,92.4620
1307739328108,93.4578
1307739388108,93.2969
1307739448108,92.9004
1307739508108,93.0044
1307739568108,93.0759
1307739628118,92.8996
1307739688118,93.0879
1307739748118,93.3370
1307739808118,93.2290
1307739868118,93.1347
1307739928118,92.8081
1307739988118,92.9739
1307740048118,93.5707
1307740108118,92.8909
1307740168118,92.9597
1307740228118,92.8291
1307740288118,92.9825
1307740828118,93.2869
1307740888118,92.9343
1307740948118,93.1663
1307741008118,93.1720
1307741068118,93.0488
1307741128118,93.5753
1307741188118,93.0654
1307741248118,92.8001
1307741308118,93.6190
1307741368118,93.0432
1307741428118,93.2732
1307741488118,93.3938
1307741548118,93.0026
1307741608118,92.7901
1307741668118,92.7711
1307741728118,93.1870
1307741788118,93.4081
1307741848118,93.4793
1307741908118,93.6133
1307741968118,92.8936
1307742028118,92.6942
1307742088118,93.1066
1307742148118,92.6542
1307742208118,93.5865
1307742268118,93.5646
1307742328118,93.3188
1307742388118,93.1066
1307742448118,92.9977
1307742508118,93.0530
1307742568118,93.4211
1307742628118,93.6105
1307742688118,93.0853
1307742748118,92.7524
1307742808118,92.8783
1307742868118,93.2250
1307742928118,93.1906
1307742988118,93.2546
1307743048118,93.1450
1307743108118,92.8474
1307743168118,93.2176
1307743228129,92.8274
1307743288129,93.3400
1307743348129,92.9461
1307743408129,92.7401
1307743468129,93.1393
1307743528129,93.0411
1307743588129,92.9106
1307743648129,92.6205
1307743708129,93.1166
1307743768129,92.7426
1307743828129,92.9030
1307743888129,92.4156
1307743948129,93.0150
1307744008129,92.8820
1307744068129,92.6425
1307744128129,92.8711
1307744188129,93.0211
1307744248129,92.4561
1307744308129,92.6683
1307744368129,93.0005
1307744428129,92.8163
1307744488129,93.1559
1307744548129,92.5254
1307744608129,93.0409
1307744668129,93.1485
1307744728129,93.3832
1307744788129,92.9377
1307744848129,93.0212
1307744908129,92.4079
1307744968129,92.9445
1307745028129,92.7724
1307745088129,93.2738
1307745148129,93.1573
1307745208129,92.9830
1307745268129,92.8276
1307745328129,92.8353
1307745388129,92.9089
1307745448129,93.3409
1307745508129,92.8267
1307745568129,92.7202
1307745628129,93.1642
1307745688129,93.2207
1307745748129,92.3605
1307745808129,92.9398
1307745868129,92.9900
1307745928129,93.3034
1307745988129,92.4886
1307746048129,93.1692
1307746108129,93.1313
1307746168129,93.3097
1307746228129,92.5040
1307746288129,92.7138
1307746348129,92.8502
1307746408129,92.5484
1307746468129,92.7703
1307746528129,92.6773
1307746588129,93.3892
1307746648129,92.7821
1307746708129,93.0839
1307746768129,92.4679
1307746828140,92.9623
1307746888140,92.8222
1307746948140,92.6470
1307747008140,93.4977
1307747068140,93.0744
1307747128140,93.6571
1307747188140,93.0839
1307747248140,93.0647
1307747308140,93.1103
1307747368140,92.8005
1307747428140,93.2614
1307747488140,92.9014
1307747548140,92.9170
1307747608140,93.0451
1307747668140,93.0383
1307747728140,93.2902
1307747788140,93.2080
1307747848140,93.3551
1307747908140,93.1554
1307747968140,92.9949
1307748028140,92.9445
1307748088140,93.5748
1307748148140,93.4513
1307748208140,92.4447
1307748268140,93.3646
1307748328140,92.9436
1307748388140,93.5280
1307748448140,93.3134
1307748508140,92.7597
1307748568140,93.1208
1307748628140,93.5702
1307748688140,93.6150
1307748748140,93.4580
1307748808140,92.9823
1307748868140,93.2396
1307748928140,93.1167
1307748988140,93.0985
1307749048140,93.6011
1307749108140,93.1902
1307749168140,93.1108
1307749228140,93.6897
1307749288140,93.5286
1307749348140,93.5977
1307749408140,93.7107
1307749468140,93.2778
1307749528140,93.8122
1307749588140,93.5576
1307749648140,93.3348
1307749708140,93.7481
1307749768140,93.0614
1307749828140,93.8598
1307749888140,93.3868
1307749948140,93.4389
1307750008140,93.6129
1307750068140,93.8810
1307750128140,93.6480
1307750188140,93.4114
1307750248140,93.7679
1307750308140,93.0589
1307750368140,93.6362