1307750428150,93.4579
1307750488150,93.4928
1307750548150,93.3421
1307750608150,93.7678
1307750668150,93.6475
1307750728150,93.6965
1307750788150,93.6601
1307750848150,93.7377
1307750908150,93.7912
1307750968150,93.5475
1307751028150,93.5923
1307751088150,93.5145
1307751148150,93.6110
1307751208150,93.6921
1307751268150,93.4633
1307751328150,93.4473
1307751388150,93.5103
1307751448150,93.8313
1307751508150,93.3131
1307751568150,93.7296
1307751628150,93.6036
1307751688150,94.1042
1307751748150,93.7837
1307751808150,93.7031
1307751868150,93.6787
1307751928150,93.7961
1307751988150,93.7577
1307752048150,93.5280
1307752108150,93.8565
1307752168150,93.8567
1307752228150,93.9074
1307752288150,94.0065
1307752348150,93.7250
1307752408150,93.6282
1307752468150,93.6841
1307752528150,93.7558
1307752588150,93.4397
1307752648150,93.7505
1307752708150,93.6884
1307752768150,93.6934
1307752828150,93.9932
1307752888150,93.7692
1307752948150,93.3960
1307753008150,93.6182
1307753068150,93.7620
1307753128150,93.5129
1307753188150,93.8375
1307753248150,93.4706
1307753308150,93.8980
1307753368150,93.5079
1307753428150,93.6400
1307753488150,93.5332
1307753548150,93.9789
1307753608150,93.3095
1307753668150,93.0848
1307753728150,93.8104
1307753788150,93.4698
1307753848150,94.1477
1307753908150,93.3633
1307753968150,93.8979
1307754028161,93.4666
1307754088161,93.6672
1307754148161,93.6870
1307754208161,93.6125
1307754268161,93.8192
1307754328161,93.4333
1307754388161,93.4069
1307754448161,93.3521
1307754508161,93.4253
1307754568161,93.3832
1307754628161,93.8733
1307754688161,93.5454
1307754748161,93.1764
1307754808161,93.2246
1307754868161,93.6709
1307754928161,93.3970
1307754988161,93.2069
1307755048161,93.2708
1307755108161,93.8555
1307755168161,93.9532
1307755228161,93.3347
1307755288161,94.1575
1307755348161,93.6810
1307755408161,94.1223
1307755468161,93.3081
1307755528161,93.5456
1307755588161,93.3134
1307755648161,93.7254
1307755708161,93.1772
1307755768161,94.1158
1307755828161,93.3399
1307755888161,93.6621
1307755948161,93.5438
1307756008161,93.7886
1307756068161,93.2901
1307756128161,93.4660
1307756188161,93.3682
1307756248161,93.2034
1307756308161,93.2934
1307756368161,92.9243
1307756428161,93.5255
1307756488161,93.1072
1307756548161,93.6126
1307756608161,93.4854
1307756668161,93.7140
1307756728161,93.0869
1307756788161,93.2733
1307756848161,93.3246
1307756908161,93.4827
1307756968161,93.6216
1307757028161,93.5168
1307757088161,93.2757
1307757148161,93.8862
1307757208161,93.0984
1307757268161,93.6795
1307757328161,93.4966
1307757388161,93.8693
1307757448161,93.5959
1307757508161,93.3151
1307757568161,93.4838
1307757628171,93.5970
1307757688171,93.2913
1307757748171,94.0006
1307757808171,93.6363
1307757868171,93.5641
1307757928171,93.6854
1307757988171,93.6947
1307758048171,93.7884
1307758108171,93.5419
1307758168171,93.4289
1307758228171,93.5172
1307758288171,93.9030
1307758348171,93.3609
1307758408171,93.6546
1307758468171,93.5438
1307758528171,93.8251
1307758588171,93.2436
1307758648171,93.4610
1307758708171,93.2972
1307758768171,94.3711
1307758828171,93.2949
1307758888171,93.5731
1307758948171,93.4513
1307759008171,93.4192
1307759068171,93.5269
1307759128171,93.5895
1307759188171,93.2527
1307759248171,93.5803
1307759308171,93.2493
1307759368171,93.7353
1307759428171,92.9997
1307759488171,93.3623
1307759548171,93.1502
1307759608171,93.3175
1307759668171,93.3827
1307759728171,93.1405
1307759788171,93.3935
1307759848171,93.5639
1307759908171,93.0200
1307759968171,93.4948
1307760028171,93.1302
1307760088171,92.6534
1307760148171,92.9930
1307760208171,93.1914
1307760268171,93.2297
1307760328171,92.8560
1307760388171,92.6516
1307760448171,92.7803
1307760508171,93.5842
1307760568171,93.1486
1307760628171,93.3167
1307760688171,93.4683
1307760748171,93.3717
1307760808171,93.1996
1307760868171,93.2188
1307760928171,93.0664
1307760988171,93.1324
1307761048171,93.4379
1307761108171,93.4647
1307761168171,93.0461
1307761228180,93.1885
1307761288180,93.4447
1307761348180,93.3395
1307761408180,93.0793
1307761468180,92.9786
1307761528180,92.7270
1307761588180,92.9344
1307761648180,93.6841
1307761708180,93.2674
1307761768180,92.9293
1307761828180,93.1218
1307761888180,93.0018
1307761948180,93.2963
1307762008180,93.0768
1307762068180,92.5417
1307762128180,92.9426
1307762188180,92.4468
1307762248180,93.2946
1307762308180,92.8861
1307762368180,93.3799
1307762428180,92.9028
1307762488180,93.2463
1307762548180,92.8796
1307762608180,93.0450
1307762668180,93.3954
1307762728180,92.8101
1307762788180,93.1954
1307762848180,92.8578
1307762908180,93.2048
1307762968180,92.4182
1307763028180,92.7925
1307763088180,92.9693
1307763148180,92.9200
1307763208180,92.6831
1307763268180,92.8117
1307763328180,92.6675
1307763388180,92.5474
1307763448180,92.7968
1307763508180,92.5301
1307763568180,92.2570
1307763628180,92.1469
1307763688180,92.7230
1307763748180,92.7571
1307763808180,92.9573
1307763868180,92.9253
1307763928180,92.5613
1307763988180,92.3442
1307764048180,92.7162
1307764108180,92.6195
1307764168180,92.4355
1307764228180,92.7103
1307764288180,92.1277
1307764348180,92.7908
1307764408180,92.8051
1307764468180,92.4805
1307764528180,92.6489
1307764588180,92.7142
1307764648180,92.2932
1307764708180,92.5880
1307764768180,92.5049
1307764828190,92.6188
1307764888190,92.2825
1307764948190,92.3099
1307765008190,92.9925
1307765068190,92.6936
1307765128190,93.0404
1307765188190,92.9869
1307765248190,92.8028
1307765308190,92.3902
1307765368190,92.8402
1307765428190,92.3799
1307765488190,92.6122
1307765548190,92.7655
1307765608190,92.8067
1307765668190,92.7445
1307765728190,92.7726
1307765788190,93.4495
1307765848190,93.1330
1307765908190,93.1885
1307765968190,92.6982
1307766028190,92.8025
1307766088190,92.8873
1307766148190,92.7851
1307766208190,92.6400
1307766268190,92.7390
1307766328190,92.6547
1307766388190,92.8505
1307766448190,93.0476
1307766508190,92.8084
1307766568190,93.0845
1307766628190,92.9700
1307766688190,93.2099
1307766748190,92.8354
1307766808190,92.8253
1307766868190,92.7623
1307766928190,92.9042
1307766988190,93.1151
1307767048190,92.7398
1307767108190,92.8763
1307767168190,92.7081
1307767228190,92.6848
1307767288190,92.7179
1307767348190,93.1310
1307767408190,92.5920
1307767468190,92.6042
1307767528190,92.7681
1307767588190,92.5346
1307767648190,92.7333
1307767708190,92.6176
1307767768190,92.6551
1307767828190,92.9308
1307767888190,92.8562
1307767948190,93.3044
1307768008190,92.5068
1307768068190,93.1787
1307768128190,92.8498
1307768188190,93.2321
1307768248190,93.3705
1307768308190,93.2304
1307768368190,92.7142
1307768428199,93.1992
1307768488199,93.0649
1307768548199,92.8507
1307768608199,92.3983
1307768668199,93.3742
1307768728199,92.7522
1307768788199,92.7531
1307768848199,92.7656
1307768908199,93.0073
1307768968199,93.1518
1307769028199,92.8118
1307769088199,92.7071
1307769148199,92.7744
1307769208199,92.7545
1307769268199,92.3578
1307769328199,92.8005
1307769388199,92.6142
1307769448199,92.6365
1307769508199,92.9669
1307769568199,92.5645
1307769628199,92.6760
1307769688199,93.4705
1307769748199,92.4850
1307769808199,93.0573
1307769868199,93.3268
1307769928199,92.7251
1307769988199,92.8653
1307770048199,92.7790
1307770108199,92.7222
1307770168199,92.5048
1307770228199,92.7112
1307770288199,93.2122
1307770348199,92.7016
1307770408199,92.5776
1307770468199,93.0178
1307770528199,92.8149
1307770588199,92.3215
1307770648199,92.7031
1307770708199,92.6582
1307770768199,93.0340
1307770828199,92.9994
1307770888199,92.6373
1307770948199,92.3769
1307771008199,92.4729
1307771068199,92.7639
1307771128199,92.9724
1307771188199,92.8515
1307771248199,92.9327
1307771308199,92.9704
1307771368199,92.8657
1307771428199,92.5220
1307771488199,92.4125
1307771548199,92.6956
1307771608199,92.5989
1307771668199,92.6335
1307771728199,92.6500
1307771788199,92.1362
1307771848199,92.8657
1307771908199,92.4286
1307771968199,92.8322
1307772028208,92.2329
1307772088208,93.0225
1307772148208,92.3810
1307772208208,92.5275
1307772268208,92.8146
1307772328208,92.6667
1307772388208,92.5373
1307772448208,92.8123
1307772508208,92.3988
1307772568208,92.6770
1307772628208,92.1533
1307772688208,92.8923
1307772748208,91.9637
1307772808208,92.0810
1307772868208,92.4148
1307772928208,92.2448
1307772988208,91.8941
1307773048208,93.0101
1307773108208,92.2454
1307773168208,92.4504
1307773228208,92.2138
1307773288208,92.6625
1307773348208,92.2737
1307773408208,92.7098
1307773468208,92.4539
1307773528208,92.3710
1307773588208,92.5500
1307773648208,92.1575
1307773708208,92.8280
1307773768208,92.2931
1307773828208,92.7562
1307773888208,92.9560
1307773948208,92.7356
1307774008208,92.7155
1307774068208,92.1243
1307774128208,92.2953
1307774188208,92.1858
1307774248208,92.3314
1307774308208,92.1154
1307774368208,92.2058
1307774428208,92.5082
1307774488208,92.3343
1307774548208,92.3331
1307774608208,92.3911
1307774668208,92.2092
1307774728208,92.6442
1307774788208,92.2155
1307774848208,92.7109
1307774908208,92.1669
1307774968208,92.0517
1307775028208,92.6053
1307775088208,92.4001
1307775148208,92.3738
1307775208208,92.6448
1307775268208,92.4945
1307775328208,92.7913
1307775388208,92.4652
1307775448208,92.2435
1307775508208,92.4216
1307775568208,92.2227
1307775628218,92.3000
1307775688218,92.4668
1307775748218,92.3871
1307775808218,92.2498
1307775868218,92.3155
1307775928218,92.5778
1307775988218,92.6203
1307776048218,92.9074
1307776108218,92.2400
1307776168218,92.5764
1307776228218,92.4978
1307776288218,92.2362
1307776348218,92.2361
1307776408218,92.3042
1307776468218,92.8004
1307776528218,92.4946
1307776588218,91.9687
1307776648218,92.5237
1307776708218,92.8155
1307776768218,92.8468
1307776828218,92.4242
1307776888218,92.5033
1307776948218,92.3098
1307777008218,92.1057
1307777068218,92.2800
1307777128218,92.2974
1307777188218,92.5050
1307777248218,92.0863
1307777308218,92.6640
1307777368218,92.3247
1307777428218,92.7797
1307777488218,92.7215
1307777548218,92.2200
1307777608218,92.3702
1307777668218,92.2591
1307777728218,91.8665
1307777788218,92.7007
1307777848218,92.5663
1307777908218,92.4370
1307777968218,92.5550
1307778028218,92.1552
1307778088218,92.8405
1307778148218,92.5770
1307778208218,92.3611
1307778268218,91.7710
1307778328218,92.5837
1307778388218,92.4638
1307778448218,92.4253
1307778508218,92.7464
1307778568218,92.6081
1307778628218,92.4781
1307778688218,93.2188
1307778748218,92.3640
1307778808218,92.7069
1307778868218,91.8649
1307778928218,92.5658
1307778988218,92.0985
1307779048218,92.0556
1307779108218,91.9419
1307779168218,92.5259
1307779228227,92.6494
1307779288227,92.2878
1307779348227,92.6420
1307779408227,92.2967
1307779468227,92.1635
1307779528227,92.1723
1307779588227,92.3585
1307779648227,92.5011
1307779708227,92.2255
1307779768227,92.1342
1307779828227,92.1342
1307779888227,91.6900
1307779948227,91.7302
1307780008227,92.0732
1307780068227,91.9013
1307780128227,91.6073
1307780188227,91.9728
1307780248227,92.1189
1307780308227,91.7705
1307780368227,92.1542
1307780428227,91.8723
1307780488227,91.8503
1307780548227,92.3177
1307780608227,92.1117
1307780668227,91.3919
1307780728227,91.5190
1307780788227,91.7029
1307780848227,91.3506
1307780908227,91.6199
1307780968227,91.7787
1307781028227,91.1569
1307781088227,91.7228
1307781148227,91.8286
1307781208227,91.3456
1307781268227,91.6435
1307781328227,91.6959
1307781388227,91.6289
1307781448227,92.2116
1307781508227,92.0627
1307781568227,92.2232
1307781628227,91.4409
1307781688227,91.8411
1307781748227,91.8879
1307781808227,92.0299
1307781868227,91.6267
1307781928227,91.6352
1307781988227,91.8615
1307782048227,91.2651
1307782108227,91.3858
1307782168227,91.8113
1307782228227,91.1363
1307782288227,91.3892
1307782348227,91.4475
1307782408227,90.9128
1307782468227,90.9109
1307782528227,91.4238
1307782588227,91.1751
1307782648227,91.5174
1307782708227,91.2425
1307782768227,90.9537
1307782828236,90.8149
1307782888236,91.3307
1307782948236,91.2239
1307783008236,91.2599
1307783068236,90.8493
1307783128236,91.2597
1307783188236,91.1331
1307783248236,91.2148
1307783308236,91.2360
1307783368236,91.0222
1307783428236,91.3341
1307783488236,91.4106
1307783548236,91.6776
1307783608236,90.7104
1307783668236,91.1341
1307783728236,91.3157
1307783788236,91.2648
1307783848236,91.3557
1307783908236,90.8542
1307783968236,91.4667
1307784028236,91.3007
1307784088236,91.6164
1307784148236,91.1406
1307784208236,90.5912
1307784268236,90.7962
1307784328236,90.6226
1307784388236,90.9365
1307784448236,91.0783
1307784508236,90.5614
1307784568236,90.8841
1307784628236,91.1728
1307784688236,90.8950
1307784748236,90.6127
1307784808236,90.6216
1307784868236,90.6364
1307784928236,90.9710
1307784988236,91.0177
1307785048236,90.7856
1307785108236,90.9809
1307785168236,90.5746
1307785228236,91.2283
1307785288236,90.6408
1307785348236,90.8433
1307785408236,90.6480
1307785468236,90.5196
1307785528236,91.1479
1307785588236,91.0785
1307785648236,90.7453
1307785708236,90.7962
1307785768236,90.5847
1307785828236,91.1670
1307785888236,90.7161
1307785948236,90.7377
1307786008236,90.8734
1307786068236,90.6485
1307786128236,91.2713
1307786188236,90.6970
1307786248236,90.7730
1307786308236,90.7763
1307786368236,90.9372
1307786428245,90.5010
1307786488245,90.6921
1307786548245,90.9947
1307786608245,90.4387
1307786668245,90.9895
1307786728245,90.3220
1307786788245,90.1746
1307786848245,90.4981
1307786908245,90.7506
1307786968245,90.4372
1307787028245,90.7314
1307787088245,90.5640
1307787148245,90.5944
1307787208245,90.3984
1307787268245,91.2895
1307787328245,91.0584
1307787388245,90.3708
1307787448245,90.7091
1307787508245,90.5289
1307787568245,90.8010
1307787628245,90.6548
1307787688245,90.2900
1307787748245,90.3445
1307787808245,90.5884
1307787868245,90.7121
1307787928245,90.3684
1307787988245,90.6198
1307788048245,90.3883
1307788108245,90.5462
1307788168245,90.5726
1307788228245,90.9653
1307788288245,90.5955
1307788348245,90.5894
1307788408245,90.2480
1307788468245,90.1134
1307788528245,90.4212
1307788588245,90.3138
1307788648245,90.6713
1307788708245,90.3026
1307788768245,90.2763
1307788828245,90.2133
1307788888245,90.9588
1307788948245,90.5204
1307789008245,90.5628
1307789068245,90.6849
1307789128245,90.4023
1307789188245,90.0509
1307789248245,90.7711
1307789308245,90.1481
1307789368245,90.6741
1307789428245,90.9197
1307789488245,90.2209
1307789548245,90.6995
1307789608245,90.6545
1307789668245,90.8658
1307789728245,90.6584
1307789788245,90.4893
1307789848245,90.2384
1307789908245,90.2025
1307789968245,90.2248
1307790028254,90.4460
1307790088254,90.3291
1307790148254,90.6388
1307790208254,90.1544
1307790268254,89.9761
1307790328254,90.3868
1307790388254,90.7279
1307790448254,90.5030
1307790508254,90.4139
1307790568254,90.0172
1307790628254,90.5801
1307790688254,90.3450
1307790748254,90.3093
1307790808254,90.6571
1307790868254,90.5833
1307790928254,90.8326
1307790988254,90.4299
1307791048254,90.4577
1307791108254,90.6616
1307791168254,90.7232
1307791228254,90.5636
1307791288254,90.4102
1307791348254,90.4385
1307791408254,90.3344
1307791468254,90.5742
1307791528254,90.4246
1307791588254,90.5396
1307791648254,90.9057
1307791708254,90.2529
1307791768254,90.7301
1307791828254,90.9880
1307791888254,89.9591
1307791948254,90.2688
1307792008254,90.6506
1307792068254,90.7017
1307792128254,90.4512
1307792188254,90.8244
1307792248254,90.1200
1307792308254,90.4404
1307792368254,90.6340
1307792428254,90.5099
1307792488254,90.5591
1307792548254,90.6000
1307792608254,90.4474
1307792668254,90.6623
1307792728254,90.0489
1307792788254,90.4657
1307792848254,90.4518
1307792908254,90.4100
1307792968254,90.3743
1307793028254,90.6069
1307793088254,90.6278
1307793148254,90.8738
1307793208254,90.9528
1307793268254,90.2612
1307793328254,90.4014
1307793388254,90.5999
1307793448254,90.3438
1307793508254,91.0706
1307793568254,90.8426
1307793628263,90.4323
1307793688263,90.6584
1307793748263,90.9001
1307793808263,90.9830
1307793868263,89.8920
1307793928263,90.4889
1307793988263,90.3688
1307794048263,90.3572
1307794108263,90.6158
1307794168263,90.2068
1307794228263,90.3754
1307794288263,90.5173
1307794348263,90.7946
1307794408263,90.4436
1307794468263,90.8634
1307794528263,90.4299
1307794588263,90.7243
1307794648263,90.5319
1307794708263,90.0782
1307794768263,90.5291
1307794828263,90.1000
1307794888263,90.8208
1307794948263,90.5146
1307795008263,90.1604
1307795068263,90.5073
1307795128263,91.3259
1307795188263,90.4750
1307795248263,90.5924
1307795308263,91.0455
1307795368263,90.8069
1307795428263,90.6111
1307795488263,90.8221
1307795548263,90.4540
1307795608263,91.2318
1307795668263,90.6056
1307795728263,90.7071
1307795788263,90.6228
1307795848263,90.7046
1307795908263,91.5215
1307795968263,91.1609
1307796028263,91.2146
1307796088263,90.8242
1307796148263,90.9365
1307796208263,91.3484
1307796268263,91.0167
1307796328263,91.1913
1307796388263,90.5549
1307796448263,90.9885
1307796508263,90.8309
1307796568263,91.2288
1307796628263,91.0249
1307796688263,91.1323
1307796748263,91.0472
1307796808263,91.4008
1307796868263,90.9950
1307796928263,91.4613
1307796988263,91.2938
1307797048263,91.5756
1307797108263,91.4085
1307797168263,90.8398
1307797228272,90.9666
1307797288272,91.3653
1307797348272,91.3163
1307797408272,91.0365
1307797468272,91.1678
1307797528272,91.5929
1307797588272,91.5618
1307797648272,90.9433
1307797708272,91.5825
1307797768272,91.4559
1307797828272,91.8173
1307797888272,91.3309
1307797948272,91.1599
1307798008272,91.6045
1307798068272,91.6139
1307798128272,91.5228
1307798188272,91.4465
1307798248272,91.7302
1307798308272,91.8421
1307798368272,91.8870
1307798428272,92.0374
1307798488272,91.8257
1307798548272,91.3957
1307798608272,92.1211
1307798668272,91.8860
1307798728272,92.1441
1307798788272,91.7002
1307798848272,92.1751
1307798908272,91.6776
1307798968272,92.3047
1307799028272,92.0099
1307799088272,91.9372
1307799148272,92.0917
1307799208272,92.1284
1307799268272,91.7859
1307799328272,92.1123
1307799388272,92.2701
1307799448272,91.9962
1307799508272,92.2042
1307799568272,92.2301
1307799628272,91.7666
1307799688272,92.2471
1307799748272,91.8919
1307799808272,92.2379
1307799868272,92.0648
1307799928272,92.0790
1307799988272,92.1987
1307800048272,92.2174
1307800108272,92.2315
1307800168272,92.8137
1307800228272,92.6029
1307800288272,92.2602
1307800348272,92.7392
1307800408272,92.1446
1307800468272,92.3424
1307800528272,92.0102
1307800588272,92.6214
1307800648272,92.6960
1307800708272,92.0047
1307800768272,92.1995
1307800828282,92.1898
1307800888282,92.2783
1307800948282,92.7500
1307801008282,92.6454
1307801068282,92.4772
1307801128281,92.6453
1307801188281,92.4380
1307801248281,92.1062
1307801308281,92.4976
1307801368281,92.3671
1307801428281,92.6748
1307801488281,91.9904
1307801548282,92.7109
1307801608282,92.5564
1307801668282,92.2368
1307801728282,92.6059
1307801788281,92.5913
1307801848281,92.7143
1307801908282,92.1494
1307801968282,92.0615
1307802028282,92.4364
1307802088282,92.0275
1307802148282,92.4031
1307802208282,92.5935
1307802268282,92.0215
1307802328282,92.6215
1307802388282,91.8444
1307802448282,92.1872
1307802508281,92.3748
1307802568281,92.1175
1307802628281,92.6393
1307802688281,92.0018
1307802748281,92.2383
1307802808281,92.0006
1307802868281,92.1130
1307802928282,92.4914
1307802988282,91.9275
1307803048282,92.6533
1307803108282,92.2683
1307803168281,92.3289
1307803228281,92.1399
1307803288282,92.1472
1307803348282,92.5617
1307803408282,92.7386
1307803468282,92.4363
1307803528282,92.2214
1307803588282,91.9553
1307803648282,92.4325
1307803708282,91.9119
1307803768282,92.1519
1307803828281,92.3938
1307803888281,92.1311
1307803948281,92.2625
1307804008281,92.1964
1307804068281,92.6380
1307804128281,91.7156
1307804188281,91.9774
1307804248282,92.6694
1307804308282,92.2216
1307804368282,92.2809
1307804428291,92.4405
1307804488291,92.2205
1307804548291,92.1573
1307804608291,92.1953
1307804668291,92.5177
1307804728291,92.2431
1307804788291,92.3647
1307804848291,92.3376
1307804908291,92.0959
1307804968291,92.6523
1307805028291,92.5674
1307805088291,92.2773
1307805148291,92.2702
1307805208291,92.8645
1307805268291,91.8771
1307805328291,92.4868
1307805388291,91.8834
1307805448291,92.0407
1307805508291,92.3005
1307805568291,92.3169
1307805628291,92.2474
1307805688291,92.1667
1307805748291,91.8386
1307805808291,92.0189
1307805868291,92.3553
1307805928291,92.4318
1307805988291,92.3997
1307806048291,92.0451
1307806108291,92.2876
1307806168291,92.2183
1307806228291,92.3509
1307806288291,92.3454
1307806348291,92.0395
1307806408291,92.0381
1307806468291,92.5456
1307806528291,92.3068
1307806588291,92.2502
1307806648291,92.1988
1307806708291,92.1945
1307806768291,92.2359
1307806828291,92.3113
1307806888291,91.7184
1307806948291,92.0739
1307807008291,92.7747
1307807068291,91.8590
1307807128291,92.5675
1307807188291,92.4231
1307807248291,92.3628
1307807308291,92.0630
1307807368291,91.3189
1307807428291,92.3359
1307807488291,92.0617
1307807548291,91.8826
1307807608291,91.9266
1307807668291,91.7061
1307807728291,92.3607
1307807788291,91.6291
1307807848291,91.8496
1307807908291,92.1909
1307807968291,91.8642
1307808028300,91.9579
1307808088300,92.2031
1307808148300,91.9375
1307808208300,91.9112
1307808268300,92.1167
1307808328300,91.8728
1307808388300,91.8654
1307808448300,92.0696
1307808508300,92.0319
1307808568300,92.3186
1307808628300,91.9978
1307808688300,92.4332
1307808748300,92.2290
1307808808300,92.3317
1307808868300,91.9649
1307808928300,92.5065
1307808988300,91.8537
1307809048300,91.7909
1307809108300,92.2084
1307809168300,91.8929
1307809228300,92.0158
1307809288300,91.6734
1307809348300,91.8771
1307809408300,92.0159
1307809468300,91.9838
1307809528300,91.8406
1307809588300,91.6998
1307809648300,92.4044
1307809708300,92.0510
1307809768300,91.7892
1307809828300,92.1712
1307809888300,91.9666
1307809948300,92.1503
1307810008300,92.3416
1307810068300,91.8818
1307810128300,91.9978
1307810188300,91.8050
1307810248300,92.0510
1307810308300,91.6998
1307810368300,92.2250
1307810428300,92.0517
1307810488300,92.3134
1307810548300,91.7853
1307810608300,92.1118
1307810668300,92.0234
1307810728300,91.3819
1307810788300,92.1375
1307810848300,92.0719
1307810908300,92.4404
1307810968300,92.1086
1307811028300,91.4626
1307811088300,92.2331
1307811148300,91.3095
1307811208300,91.9186
1307811268300,92.2149
1307811328300,92.0869
1307811388300,91.6688
1307811448300,91.7553
1307811508300,91.7699
1307811568300,91.2770
1307811628310,91.5936
1307811688310,92.0448
1307811748310,91.5393
1307811808310,92.0863
1307811868310,92.1185
1307811928310,91.6632
1307811988310,91.8856
1307812048310,91.5948
1307812108310,91.7681
1307812168310,91.7877
1307812228310,91.4136
1307812288310,91.9120
1307812348310,91.5682
1307812408310,91.6996
1307812468310,91.7761
1307812528310,91.8135
1307812588310,91.6378
1307812648310,91.8378
1307812708310,91.8046
1307812768310,91.5473
1307812828310,91.5107
1307812888310,91.5523
1307812948310,91.8124
1307813008310,91.2040
1307813068310,91.6292
1307813128310,91.7635
1307813188310,91.6137
1307813248310,91.8518
1307813308310,91.4296
1307813368310,91.3798
1307813428310,91.4778
1307813488310,91.7513
1307813548310,91.7593
1307813608310,91.1690
1307813668310,91.4936
1307813728310,91.7940
1307813788310,91.4785
1307813848310,91.8179
1307813908310,91.8326
1307813968310,91.4057
1307814028310,91.7241
1307814088310,91.3472
1307814148310,91.5895
1307814208310,91.4728
1307814268310,91.4110
1307814328310,91.5399
1307814388310,91.1018
1307814448310,91.7597
1307814508310,91.3541
1307814568310,91.7686
1307814628310,91.4286
1307814688310,91.3461
1307814748310,92.1550
1307814808310,91.2699
1307814868310,91.4067
1307814928310,92.0402
1307814988310,91.6394
1307815048310,91.5527
1307815108310,91.4077
1307815168310,91.3846
1307815228320,91.4496
1307815288320,91.7949
1307815348320,91.4781
1307815408320,91.5061
1307815468320,91.4305
1307815528320,91.7705
1307815588320,91.5510
1307815648320,91.2501
1307815708320,92.0478
1307815768320,91.6000
1307815828320,92.0867
1307815888320,91.9627
1307815948320,91.3757
1307816008320,91.5489
1307816068320,91.5235
1307816128320,91.6796
1307816188320,91.7461
1307816248320,91.8397
1307816308320,91.6959
1307816368320,92.0099
1307816428320,92.0774
1307816488320,92.2343
1307816548320,92.0005
1307816608320,91.9447
1307816668320,91.8606
1307816728320,92.1960
1307816788320,92.0377
1307816848320,91.7765
1307816908320,91.7282
1307816968320,91.8541
1307817028320,91.0223
1307817088320,91.6913
1307817148320,91.9243
1307817208320,91.7062
1307817268320,91.5944
1307817328320,92.2463
1307817388320,91.2316
1307817448320,91.5361
1307817508320,91.7807
1307817568320,92.1594
1307817628320,90.9520
1307817688320,91.3051
1307817748320,91.4716
1307817808320,91.2430
1307817868320,91.5619
1307817928320,91.1995
1307817988320,91.6187
1307818048320,91.2141
1307818108320,91.2298
1307818168320,91.3788
1307818228320,91.2494
1307818288320,91.0980
1307818348320,91.1112
1307818408320,90.7878
1307818468320,91.7320
1307818528320,91.3474
1307818588320,90.9123
1307818648320,91.2837
1307818708320,91.3329
1307818768320,91.0705
1307818828330,90.9604
1307818888330,91.0831
1307818948330,91.0489
1307819008330,90.7383
1307819068330,91.3242
1307819128331,91.0891
1307819188331,90.7921
1307819248331,91.0553
1307819308331,90.8627
1307819368331,91.0123
1307819428331,91.0658
1307819488331,91.3094
1307819548331,91.2244
1307819608331,91.3865
1307819668331,91.2992
1307819728331,90.8070
1307819788331,90.9028
1307819848331,91.0174
1307819908331,90.9676
1307819968331,91.2881
1307820028331,91.2245
1307820088330,91.4369
1307820148330,91.1055
1307820208330,91.1913
1307820268330,91.1482
1307820328330,91.0493
1307820388330,91.4231
1307820448331,91.0895
1307820508331,90.9814
1307820568331,90.5633
1307820628331,91.2674
1307820688331,91.2350
1307820748330,90.9903
1307820808331,91.0791
1307820868331,90.5697
1307820928331,91.0981
1307820988331,90.9996
1307821048331,90.7488
1307821108331,91.5236
1307821168331,90.9406
1307821228331,91.4054
1307821288331,91.0841
1307821348331,91.0794
1307821408331,90.9640
1307821468330,91.4268
1307821528330,91.1577
1307821588330,90.8974
1307821648330,91.0097
1307821708330,90.8016
1307821768330,91.1650
1307821828331,91.0198
1307821888331,91.1926
1307821948331,91.0404
1307822008331,90.7007
1307822068331,90.9671
1307822128331,91.2049
1307822188331,90.8978
1307822248331,90.4184
1307822308331,90.7227
1307822368331,90.9964
1307822428341,90.4911
1307822488341,91.2125
1307822548341,91.3609
1307822608341,90.7576
1307822668341,91.4859
1307822728341,91.2812
1307822788341,91.2854
1307822848341,90.8399
1307822908341,90.8778
1307822968341,90.5498
1307823028341,91.0989
1307823088341,90.5773
1307823148341,90.9204
1307823208341,90.9575
1307823268341,90.5552
1307823328341,90.8756
1307823388341,90.6640
1307823448341,90.5143
1307823508341,90.4203
1307823568341,90.5953
1307823628341,90.9362
1307823688341,90.7303
1307823748341,90.3225
1307823808341,90.9635
1307823868341,90.2061
1307823928341,90.8325
1307823988341,90.8940
1307824048341,90.8489
1307824108341,91.0603
1307824168341,90.4911
1307824228341,90.7736
1307824288341,90.9859
1307824348341,90.5490
1307824408341,90.4619
1307824468341,90.8894
1307824528341,90.5587
1307824588341,90.3866
1307824648341,90.5708
1307824708341,90.5716
1307824768341,90.8700
1307824828341,90.9841
1307824888341,90.8164
1307824948341,90.8466
1307825008341,90.6529
1307825068341,90.5821
1307825128341,90.8190
1307825188341,90.5648
1307825248341,90.5610
1307825308341,90.5380
1307825368341,90.4671
1307825428341,90.6020
1307825488341,90.7236
1307825548341,90.6840
1307825608341,90.5280
1307825668341,90.9283
1307825728341,90.5237
1307825788341,90.3673
1307825848341,90.5851
1307825908341,90.3850
1307825968341,90.5410
1307826028352,90.5845
1307826088352,90.4115
1307826148352,90.6084
1307826208352,90.4285
1307826268352,90.5050
1307826328352,90.8287
1307826388352,90.4988
1307826448352,90.3800
1307826508352,90.8570
1307826568352,90.4335
1307826628352,90.6075
1307826688352,90.7989
1307826748352,90.4723
1307826808352,90.4626
1307826868352,90.7592
1307826928352,90.0807
1307826988352,90.4547
1307827048352,90.7362
1307827108352,90.7377
1307827168352,90.7483
1307827228352,90.6187
1307827288352,89.9395
1307827348352,90.8551
1307827408352,90.9615
1307827468352,90.6895
1307827528352,90.2932
1307827588352,91.0757
1307827648352,90.8236
1307827708352,90.5166
1307827768352,90.7011
1307827828352,90.6293
1307827888352,90.4539
1307827948352,90.7052
1307828008352,90.9201
1307828068352,90.7032
1307828128352,90.7249
1307828188352,89.9811
1307828248352,91.0062
1307828308352,90.6257
1307828368352,90.7412
1307828428352,90.5536
1307828488352,91.0354
1307828548352,90.2416
1307828608352,90.7882
1307828668352,90.5386
1307828728352,90.3993
1307828788352,91.0991
1307828848352,90.8625
1307828908352,90.9270
1307828968352,90.4110
1307829028352,91.0077
1307829088352,90.5356
1307829148352,90.3990
1307829208352,90.9059
1307829268352,90.7156
1307829328352,91.1700
1307829388352,90.7859
1307829448352,90.4499
1307829508352,90.2856
1307829568352,90.4241
1307829628363,90.6716
1307829688363,90.4940
1307829748363,91.1222
1307829808363,90.1760
1307829868363,90.5646
1307829928363,90.0967
1307829988363,90.8872
1307830048363,90.1652
1307830108363,90.4630
1307830168363,90.1912
1307830228363,89.7110
1307830288363,90.3562
1307830348363,90.5229
1307830408363,90.1315
1307830468363,90.0734
1307830528363,90.2168
1307830588363,90.2407
1307830648363,89.9242
1307830708363,90.0144
1307830768363,90.5599
1307830828363,90.1808
1307830888363,89.6928
1307830948363,89.4963
1307831008363,90.1480
1307831068363,90.2078
1307831128363,90.5485
1307831188363,90.0061
1307831248363,90.2362
1307831308363,90.3698
1307831368363,89.6857
1307831428363,89.7315
1307831488363,89.9336
1307831548363,90.0511
1307831608363,89.9236
1307831668363,90.0384
1307831728363,89.9419
1307831788363,89.8922
1307831848363,89.8770
1307831908363,89.6502
1307831968363,89.3854
1307832028363,89.9188
1307832088363,89.8738
1307832148363,89.3368
1307832208363,89.9263
1307832268363,89.8050
1307832328363,89.7161
1307832388363,89.8008
1307832448363,89.7919
1307832508363,89.6111
1307832568363,89.9133
1307832628363,89.9020
1307832688363,89.6469
1307832748363,89.4390
1307832808363,89.6210
1307832868363,90.0876
1307832928363,89.6190
1307832988363,89.2143
1307833048363,89.5491
1307833108363,89.0973
1307833168363,89.1743
1307833228374,89.8542
1307833288374,89.7549
1307833348374,89.4349
1307833408374,89.3569
1307833468374,89.5424
1307833528374,88.8331
1307833588374,89.4809
1307833648374,89.1515
1307833708374,89.2456
1307833768374,89.2797
1307833828374,88.7617
1307833888374,88.7314
1307834428374,88.8835
1307834488374,88.6237
1307834548374,89.0519
1307834608374,88.8889
1307834668374,88.8007
1307834728374,88.8187
1307834788374,89.2043
1307834848374,88.6494
1307834908374,89.0351
1307834968374,88.5333
1307835028374,88.9106
1307835088374,88.9935
1307835148374,89.1832
1307835208374,89.5760
1307835268374,89.3675
1307835328374,89.2874
1307835388374,88.8629
1307835448374,88.7395
1307835508374,89.2686
1307835568374,88.7903
1307835628374,88.9145
1307835688374,89.0360
1307835748374,88.7577
1307835808374,89.0254
1307835868374,89.0895
1307835928374,88.8696
1307835988374,88.6061
1307836048374,89.1103
1307836108374,88.9331
1307836168374,88.9512
1307836228374,89.4098
1307836288374,89.0031
1307836348374,88.6585
1307836408374,89.0437
1307836468374,88.6792
1307836528374,88.8289
1307836588374,89.2427
1307836648374,89.1780
1307836708374,89.0776
1307836768374,89.1154