1307836828385,89.0957
1307836888385,88.6695
1307836948385,88.7717
1307837008385,88.3566
1307837068385,88.8723
1307837128385,88.9456
1307837188385,89.4540
1307837248385,88.9965
1307837308385,89.2242
1307837368385,89.0226
1307837428385,88.8939
1307837488385,90.2407
1307837548385,89.2797
1307837608385,89.0296
1307837668385,88.9855
1307837728385,88.9609
1307837788385,88.6682
1307837848385,89.2365
1307837908385,89.1712
1307837968385,88.7550
1307838028385,88.5309
1307838088385,88.5473
1307838148385,89.0382
1307838208385,89.0031
1307838268385,88.9871
1307838328385,88.6523
1307838388385,88.9971
1307838448385,88.8511
1307838508385,88.5700
1307838568385,88.8751
1307838628385,88.5860
1307838688385,90.4636
1307838748385,88.5707
1307838808385,88.7199
1307838868385,88.3975
1307838928385,88.3415
1307838988385,89.0009
1307839048385,88.6699
1307839108385,88.4481
1307839168385,88.5274
1307839228385,88.3813
1307839288385,88.0435
1307839348385,88.4558
1307839408385,88.5522
1307839468385,88.5540
1307839528385,87.9237
1307839588385,88.7089
1307839648385,88.6682
1307839708385,88.3865
1307839768385,88.2980
1307839828385,88.7808
1307839888385,88.1553
1307839948385,88.1503
1307840008385,88.3837
1307840068385,88.4773
1307840128385,88.2082
1307840188385,87.9398
1307840248385,88.0933
1307840308385,88.4369
1307840368385,88.3223
1307840428396,88.3492
1307840488396,88.5702
1307840548396,88.1781
1307840608396,88.2949
1307840668396,88.3084
1307840728396,88.6112
1307840788396,88.2866
1307840848396,87.7766
1307840908396,88.4320
1307840968396,88.4757
1307841028396,87.8549
1307841088396,88.0205
1307841148396,87.5591
1307841208396,87.1073
1307841268396,87.4341
1307841328396,87.5448
1307841388396,87.6792
1307841448396,87.5545
1307841508396,87.5978
1307841568396,87.9548
1307841628396,87.7997
1307841688396,87.1675
1307841748396,87.6611
1307841808396,87.5723
1307841868396,88.1559
1307841928396,87.6268
1307841988396,87.6455
1307842048396,88.0643
1307842108396,87.9159
1307842168396,87.6909
1307842228396,87.7877
1307842288396,87.3919
1307842348396,87.9283
1307842408396,87.5379
1307842468396,87.6589
1307842528396,87.9156
1307842588396,87.7027
1307842648396,87.0764
1307842708396,87.6245
1307842768396,87.8241
1307842828396,87.7048
1307842888396,87.6652
1307842948396,87.7800
1307843008396,87.6538
1307843068396,87.9788
1307843128396,87.0607
1307843188396,87.6547
1307843248396,87.8946
1307843308396,87.5004
1307843368396,87.6054
1307843428396,87.4998
1307843488396,87.6653
1307843548396,87.6367
1307843608396,87.6792
1307843668396,87.5528
1307843728396,87.8585
1307843788396,87.8032
1307843848396,87.6743
1307843908396,87.8781
1307843968396,87.6131
1307844028406,88.1454
1307844088406,87.3333
1307844148406,87.5178
1307844208406,87.6031
1307844268406,87.8033
1307844328406,87.7388
1307844388406,87.7183
1307844448406,87.9657
1307844508406,87.5180
1307844568406,87.6389
1307844628406,87.9410
1307844688406,87.4128
1307844748406,87.8376
1307844808406,87.2262
1307844868406,87.4741
1307844928406,88.0844
1307844988406,87.5492
1307845048406,87.9286
1307845108406,87.9481
1307845168406,87.4509
1307845228406,88.4988
1307845288406,87.8790
1307845348406,87.8437
1307845408406,87.7374
1307845468406,87.7897
1307845528406,87.8486
1307845588406,87.4926
1307845648406,87.7142
1307845708406,87.7121
1307845768406,87.8589
1307845828406,88.2824
1307845888406,87.4264
1307845948406,87.5000
1307846008406,88.2706
1307846068406,87.8470
1307846128406,87.9735
1307846188406,87.7131
1307846248406,87.6396
1307846308406,87.8836
1307846368406,87.6198
1307846428406,87.2680
1307846488406,87.7680
1307846548406,87.8377
1307846608406,88.2255
1307846668406,87.7910
1307846728406,87.8634
1307846788406,87.5684
1307846848406,87.6376
1307846908406,88.2336
1307846968406,87.9348
1307847028406,88.3603
1307847088406,87.9285
1307847148406,87.8519
1307847208406,87.9829
1307847268406,87.8407
1307847328406,88.3683
1307847388406,88.0272
1307847448406,88.2186
1307847508406,87.7302
1307847568406,88.0863
1307847628416,88.1037
1307847688416,88.4932
1307847748416,88.0855
1307847808416,87.9316
1307847868416,88.0328
1307847928416,88.4354
1307847988416,87.8177
1307848048416,88.1419
1307848108416,88.0317
1307848168416,87.9229
1307848228416,88.0037
1307848288416,88.0698
1307848348416,88.2266
1307848408416,87.8117
1307848468416,88.9009
1307848528416,87.8431
1307848588416,88.2010
1307848648416,87.6394
1307848708416,87.9726
1307848768416,87.8908
1307848828416,87.7337
1307848888416,88.2364
1307848948416,87.5245
1307849008416,87.9829
1307849068416,88.8748
1307849128416,88.1602
1307849188416,88.6796
1307849248416,88.0940
1307849308416,88.4033
1307849368416,88.4587
1307849428416,88.5335
1307849488416,88.3578
1307849548416,88.5374
1307849608416,88.3151
1307849668416,88.3425
1307849728416,88.6144
1307849788416,88.3786
1307849848416,88.4307
1307849908416,88.4273
1307849968416,88.4840
1307850028416,88.3584
1307850088416,88.5198
1307850148416,88.5786
1307850208416,88.2433
1307850268416,88.7010
1307850328416,88.7678
1307850388416,88.5773
1307850448416,88.4924
1307850508416,88.9502
1307850568416,88.7553
1307850628416,88.4388
1307850688416,89.3542
1307850748416,88.9948
1307850808416,89.3815
1307850868416,88.9103
1307850928416,88.6867
1307850988416,88.4789
1307851048416,88.8649
1307851108416,88.5091
1307851168416,88.7346
1307851228426,88.7198
1307851288426,88.3936
1307851348426,89.1421
1307851408426,88.4463
1307851468426,88.6827
1307851528426,89.1169
1307851588426,88.9394
1307851648426,88.9433
1307851708426,89.1482
1307851768426,88.8143
1307851828426,88.6279
1307851888426,89.2798
1307851948426,89.1589
1307852008426,88.8956
1307852068426,88.9244
1307852128426,89.2925
1307852188426,89.4296
1307852248426,88.3655
1307852308426,89.0452
1307852368426,88.7993
1307852428426,89.2015
1307852488426,89.2053
1307852548426,89.0001
1307852608426,89.2591
1307852668426,89.0577
1307852728426,88.9111
1307852788426,88.9347
1307852848426,89.2882
1307852908426,89.1251
1307852968426,88.8686
1307853028426,89.1344
1307853088426,88.8979
1307853148426,88.9332
1307853208426,88.9476
1307853268426,89.0602
1307853328426,89.1336
1307853388426,88.8056
1307853448426,88.7581
1307853508426,88.8262
1307853568426,88.6356
1307853628426,88.8150
1307853688426,89.3597
1307853748426,88.4389
1307853808426,88.3140
1307853868426,88.3343
1307853928426,88.8178
1307853988426,88.7260
1307854048426,88.9367
1307854108426,88.5652
1307854168426,88.1485
1307854228426,88.7620
1307854288426,88.3633
1307854348426,88.6844
1307854408426,88.3978
1307854468426,88.4079
1307854528426,88.6624
1307854588426,88.5350
1307854648426,88.7576
1307854708426,88.6544
1307854768426,88.2066
1307854828435,88.4218
1307854888435,88.7165
1307854948435,88.7517
1307855008435,88.8216
1307855068435,88.6549
1307855128435,88.8132
1307855188435,88.7600
1307855248435,88.6158
1307855308435,88.8021
1307855368435,88.7755
1307855428435,88.2676
1307855488435,88.5359
1307855548435,88.5925
1307855608435,89.3158
1307855668435,88.2731
1307855728435,88.4479
1307855788435,88.6748
1307855848435,88.5611
1307855908435,88.6522
1307855968435,88.8146
1307856028435,88.5724
1307856088435,88.6333
1307856148435,88.9501
1307856208435,88.7482
1307856268435,88.6046
1307856328435,88.7618
1307856388435,88.5614
1307856448435,88.9562
1307856508435,88.8409
1307856568435,89.2459
1307856628435,89.3329
1307856688435,88.6921
1307856748435,88.9743
1307856808435,88.8604
1307856868435,88.8797
1307856928435,88.9994
1307856988435,88.6604
1307857048435,89.3812
1307857108435,88.3904
1307857168435,88.8123
1307857228435,88.8419
1307857288435,88.5715
1307857348435,88.9474
1307857408435,88.6590
1307857468435,89.0959
1307857528435,88.7224
1307857588435,89.0173
1307857648435,89.0586
1307857708435,88.7270
1307857768435,88.8416
1307857828435,88.8493
1307857888435,88.6396
1307857948435,88.5794
1307858008435,88.4749
1307858068435,88.7771
1307858128435,88.9192
1307858188435,89.0262
1307858248435,88.1522
1307858308435,88.5079
1307858368435,89.1522
1307858428445,88.4334
1307858488445,88.0864
1307858548445,88.4670
1307858608445,88.3242
1307858668445,88.1804
1307858728445,88.2191
1307858788445,88.1843
1307858848445,88.1771
1307858908445,88.2411
1307858968445,88.5316
1307859028445,88.4592
1307859088445,88.4945
1307859148445,88.0891
1307859208445,88.2684
1307859268445,88.1296
1307859328445,88.2990
1307859388445,88.4429
1307859448445,88.1117
1307859508445,87.9342
1307859568445,88.5033
1307859628445,88.1250
1307859688445,88.4637
1307859748445,87.9798
1307859808445,88.4606
1307859868445,87.7484
1307859928445,87.9823
1307859988445,87.9840
1307860048445,87.8081
1307860108445,88.2957
1307860168445,88.3730
1307860228445,88.1941
1307860288445,88.1713
1307860348445,88.1513
1307860408445,88.4844
1307860468445,87.8548
1307860528445,88.3493
1307860588445,88.2995
1307860648445,88.0097
1307860708445,87.8821
1307860768445,87.9976
1307860828445,87.9572
1307860888445,88.2437
1307860948445,87.9882
1307861008445,88.2650
1307861068445,87.9670
1307861128445,88.2395
1307861188445,87.7069
1307861248445,87.6268
1307861308445,87.9197
1307861368445,87.9622
1307861428445,87.7867
1307861488445,88.3072
1307861548445,87.4806
1307861608445,88.3357
1307861668445,88.3288
1307861728445,88.3148
1307861788445,87.7529
1307861848445,88.0262
1307861908445,88.1122
1307861968445,87.7808
1307862028454,87.7855
1307862088454,88.0883
1307862148454,88.0103
1307862208454,88.1976
1307862268454,88.3779
1307862328454,88.3477
1307862388454,88.3663
1307862448454,87.8118
1307862508454,88.2136
1307862568454,87.9856
1307862628454,88.5301
1307862688454,88.2872
1307862748454,88.3258
1307862808454,88.3703
1307862868454,88.3495
1307862928454,88.7696
1307862988454,88.3080
1307863048454,88.5015
1307863108454,88.5028
1307863168454,88.1139
1307863228454,88.5794
1307863288454,88.6341
1307863348454,88.5153
1307863408454,87.9298
1307863468454,88.4116
1307863528454,88.2431
1307863588454,88.6693
1307863648454,88.4213
1307863708454,88.4191
1307863768454,88.3573
1307863828454,88.6416
1307863888454,88.2176
1307863948454,87.9488
1307864008454,88.4646
1307864068454,88.1325
1307864128454,88.6254
1307864188454,88.5616
1307864248454,87.9831
1307864308454,88.2591
1307864368454,87.9237
1307864428454,87.7284
1307864488454,88.4716
1307864548454,88.3670
1307864608454,88.3279
1307864668454,88.3104
1307864728454,88.3920
1307864788454,88.4976
1307864848454,88.4353
1307864908454,88.1762
1307864968454,88.6542
1307865028454,87.9906
1307865088454,88.3707
1307865148454,88.4008
1307865208454,88.1168
1307865268454,88.3193
1307865328454,88.1997
1307865388454,88.7260
1307865448454,88.3399
1307865508454,88.6088
1307865568454,89.1526
1307865628464,87.7475
1307865688464,88.5518
1307865748464,88.1317
1307865808464,88.9837
1307865868464,88.6096
1307865928464,88.5613
1307865988464,88.3836
1307866048464,87.7602
1307866108464,88.0689
1307866168464,88.2986
1307866228464,88.2680
1307866288464,88.0391
1307866348464,88.5407
1307866408464,88.6077
1307866468464,88.2501
1307866528464,88.3101
1307866588464,88.5448
1307866648464,88.4486
1307866708464,88.0187
1307866768464,88.0457
1307866828464,88.2923
1307866888464,88.0492
1307866948464,88.3099
1307867008464,88.6889
1307867068464,88.8185
1307867128464,88.4219
1307867188464,88.2455
1307867248464,88.3228
1307867308464,88.3690
1307867368464,87.7574
1307867428464,88.4148
1307867488464,88.1501
1307867548464,88.5365
1307867608464,88.1311
1307867668464,88.2843
1307867728464,88.5302
1307867788464,88.2827
1307867848464,88.1876
1307867908464,88.1308
1307867968464,88.3658
1307868028464,88.1911
1307868088464,88.4767
1307868148464,88.4029
1307868208464,88.5038
1307868268464,88.8326
1307868328464,88.8039
1307868388464,88.5954
1307868448464,88.7699
1307868508464,88.3809
1307868568464,88.4650
1307868628464,88.5204
1307868688464,88.7989
1307868748464,88.3419
1307868808464,88.5478
1307868868464,88.2717
1307868928464,88.5523
1307868988464,88.4194
1307869048464,88.2452
1307869108464,88.9526
1307869168464,88.7820
1307869228473,88.6697
1307869288473,88.4568
1307869348473,88.2152
1307869408473,88.6140
1307869468473,88.8550
1307869528473,88.7137
1307869588473,88.7528
1307869648473,88.4728
1307869708473,88.4529
1307869768473,88.3700
1307869828473,88.6518
1307869888473,88.4621
1307869948473,88.4501
1307870008473,88.3768
1307870068473,88.7655
1307870128473,88.2041
1307870188473,88.1127
1307870248473,88.3709
1307870308473,88.3583
1307870368473,88.3312
1307870428473,88.6340
1307870488473,88.3291
1307870548473,88.5729
1307870608473,88.0014
1307870668473,88.1084
1307870728473,88.0997
1307870788473,88.7507
1307870848473,88.3983
1307870908473,88.2011
1307870968473,88.5476
1307871028473,88.1798
1307871088473,88.5013
1307871148473,88.7265
1307871208473,88.2505
1307871268473,88.2645
1307871328473,88.7234
1307871388473,88.3675
1307871448473,88.7166
1307871508473,88.3190
1307871568473,88.1553
1307871628473,88.4960
1307871688473,88.5353
1307871748473,88.3324
1307871808473,88.4308
1307871868473,88.0363
1307871928473,88.2052
1307871988473,88.4725
1307872048473,88.7343
1307872108473,88.5437
1307872168473,88.4760
1307872228473,88.0200
1307872288473,88.2165
1307872348473,88.2172
1307872408473,88.3300
1307872468473,88.3916
1307872528473,88.4760
1307872588473,88.3838
1307872648473,88.4076
1307872708473,88.2785
1307872768473,88.2996
1307872828483,88.0237
1307872888483,88.3668
1307872948483,88.1800
1307873008483,88.6122
1307873068483,88.2459
1307873128483,88.1536
1307873188483,88.0545
1307873248483,88.6891
1307873308483,88.4347
1307873368483,88.2282
1307873428483,88.4071
1307873488483,88.1886
1307873548483,88.6352
1307873608483,88.2635
1307873668483,88.3628
1307873728483,88.5802
1307873788483,88.2610
1307873848483,88.3950
1307873908483,88.2512
1307873968483,88.3204
1307874028483,88.7203
1307874088483,88.5548
1307874148483,88.5078
1307874208483,88.4202
1307874268483,88.3406
1307874328483,88.6587
1307874388483,88.3814
1307874448483,88.5965
1307874508483,88.1790
1307874568483,88.2827
1307874628483,88.7722
1307874688483,88.7783
1307874748483,88.4211
1307874808483,88.6829
1307874868483,88.2409
1307874928483,88.0899
1307874988483,88.3216
1307875048483,88.5931
1307875108483,88.2129
1307875168483,88.5200
1307875228483,88.3343
1307875288483,87.9336
1307875348483,88.4259
1307875408483,88.3702
1307875468483,88.0625
1307875528483,88.1453
1307875588483,88.0996
1307875648483,88.6117
1307875708483,88.2622
1307875768483,88.3084
1307875828483,87.9714
1307875888483,87.9009
1307875948483,88.2387
1307876008483,87.7003
1307876068483,88.1896
1307876128483,88.0346
1307876188483,88.0951
1307876248483,88.2260
1307876308483,88.4655
1307876368483,88.1393
1307876428492,87.7852
1307876488492,88.3285
1307876548492,87.9353
1307876608492,88.3002
1307876668492,88.1765
1307876728492,88.2405
1307876788492,88.3320
1307876848492,88.1648
1307876908492,87.7985
1307876968492,88.0641
1307877028492,87.9463
1307877088492,88.0577
1307877148492,88.5858
1307877208492,88.1669
1307877268492,88.3829
1307877328492,88.1077
1307877388492,87.8617
1307877448492,87.8027
1307877508492,87.7533
1307877568492,87.9037
1307877628492,88.3136
1307877688492,88.4681
1307877748492,87.9013
1307877808492,87.8321
1307877868492,87.8311
1307877928492,87.5977
1307877988492,88.2620
1307878048492,87.9011
1307878108492,87.8769
1307878168492,88.0415
1307878228492,87.4280
1307878288492,88.1920
1307878348492,87.9570
1307878408492,88.1461
1307878468492,87.8562
1307878528492,87.2324
1307878588492,88.0045
1307878648492,87.9661
1307878708492,88.1407
1307878768492,87.5842
1307878828492,87.6812
1307878888492,87.5864
1307878948492,88.1409
1307879008492,88.1925
1307879068492,87.5683
1307879128492,87.8786
1307879188492,88.1038
1307879248492,87.7497
1307879308492,87.8887
1307879368492,88.3811
1307879428492,87.9042
1307879488492,87.5890
1307879548492,87.7706
1307879608492,87.8270
1307879668492,87.9139
1307879728492,88.2328
1307879788492,87.8855
1307879848492,87.8588
1307879908492,87.7862
1307879968492,87.6484
1307880028501,87.3459
1307880088501,87.5754
1307880148501,88.0160
1307880208501,88.2967
1307880268501,87.4291
1307880328501,88.3274
1307880388501,88.3880
1307880448501,87.6581
1307880508501,88.2319
1307880568501,87.7466
1307880628501,88.0421
1307880688501,88.0323
1307880748501,88.0270
1307880808501,87.9857
1307880868501,87.9096
1307880928501,88.4410
1307880988501,88.1375
1307881048501,88.4473
1307881108501,87.5903
1307881168501,87.9854
1307881228501,88.2819
1307881288501,88.2777
1307881348501,88.1028
1307881408501,87.9256
1307881468501,87.8946
1307881528501,87.4736
1307881588501,88.1267
1307881648501,88.2730
1307881708501,87.7486
1307881768501,88.0416
1307881828501,88.5718
1307881888501,88.3393
1307881948501,87.8321
1307882008501,88.4702
1307882068501,87.9379
1307882128501,87.6634
1307882188501,88.1128
1307882248501,88.2222
1307882308501,87.9040
1307882368501,88.1226
1307882428501,88.2475
1307882488501,87.6753
1307882548501,87.9633
1307882608501,87.9341
1307882668501,88.2213
1307882728501,88.0666
1307882788501,88.3096
1307882848501,88.3252
1307882908501,88.2086
1307882968501,88.2251
1307883028501,87.9627
1307883088501,88.0834
1307883148501,88.5254
1307883208501,88.0402
1307883268501,87.9879
1307883328501,88.2777
1307883388501,88.3463
1307883448501,88.1175
1307883508501,88.1724
1307883568501,88.2833
1307883628511,88.3979
1307883688511,88.5013
1307883748511,88.0916
1307883808511,88.5419
1307883868511,87.8394
1307883928511,88.6805
1307883988511,88.1724
1307884048511,88.2464
1307884108511,88.3906
1307884168511,88.0554
1307884228511,88.6733
1307884288511,88.1940
1307884348511,88.5648
1307884408511,88.6148
1307884468511,88.6460
1307884528511,88.2580
1307884588511,88.7347
1307884648511,88.4538
1307884708511,88.1080
1307884768511,88.4244
1307884828511,88.1340
1307884888511,88.3336
1307884948511,87.8007
1307885008511,88.6430
1307886148511,88.7099
1307886208511,89.0631
1307886268511,88.4847
1307886328511,88.5392
1307886388511,88.5046
1307886448511,88.7233
1307886508511,89.0027
1307886568511,88.6673
1307886628511,88.7466
1307886688511,88.7707
1307886748511,88.6307
1307886808511,89.0198
1307886868511,89.1746
1307886928511,88.7920
1307886988511,88.7196
1307887048511,89.1289
1307887108511,88.6277
1307887168511,89.1496
1307887228521,88.7891
1307887288520,89.0271
1307887348520,89.2958
1307887408520,88.6254
1307887468520,88.6480
1307887528520,89.1351
1307887588520,88.9920
1307887648520,88.8775
1307887708520,89.2929
1307887768520,89.6040
1307887828520,89.3830
1307887888520,89.0045
1307887948520,88.9633
1307888008520,88.9673
1307888068520,88.7952
1307888128520,89.0977
1307888188520,88.9219
1307888248520,89.1567
1307888308520,89.0380
1307888368520,89.1713
1307888428520,89.1165
1307888488521,88.9631
1307888548521,89.0640
1307888608520,89.2411
1307888668520,89.1376
1307888728520,89.4407
1307888788520,89.1937
1307888848520,89.4235
1307888908520,89.2336
1307888968520,89.1197
1307889028520,89.1800
1307889088520,88.9960
1307889148520,88.9340
1307889208520,89.1742
1307889268520,88.5535
1307889328520,89.2919
1307889388520,88.5864
1307889448520,89.0762
1307889508520,89.0803
1307889568520,88.8997
1307889628520,89.3851
1307889688520,89.0548
1307889748520,89.2344
1307889808520,88.8559
1307889868521,88.7592
1307889928521,89.2013
1307889988520,89.0853
1307890048520,89.3948
1307890108520,88.7899
1307890168520,88.9125
1307890228520,89.1024
1307890288520,89.2913
1307890348520,89.1268
1307890408520,89.0771
1307890468520,88.8838
1307890528520,89.4364
1307890588520,89.3547
1307890648520,88.8444
1307890708520,89.4436
1307890768520,88.8274
1307890828530,88.8026
1307890888530,89.1351
1307890948530,88.9896
1307891008530,88.7520
1307891068530,89.1237
1307891128530,89.6514
1307891188530,89.2423
1307891248530,88.8778
1307891308530,88.7916
1307891368530,89.4478
1307891428530,89.1817
1307891488530,88.8761
1307891548530,88.8310
1307891608530,88.5107
1307891668530,89.3881
1307891728530,89.4477
1307891788530,88.7796
1307891848530,88.9965
1307891908530,89.4008
1307891968530,88.9364
1307892028530,88.8974
1307892088530,89.4205
1307892148530,88.7713
1307892208530,88.7515
1307892268530,88.5797
1307892328530,88.6032
1307892388530,89.0770
1307892448530,88.5996
1307892508530,88.9367
1307892568530,88.1462
1307892628530,88.4801
1307892688530,89.1048
1307892748530,88.5765
1307892808530,88.8390
1307892868530,88.3266
1307892928530,88.8234
1307892988530,88.7306
1307893048530,88.1542
1307893108530,88.4982
1307893168530,88.8901
1307893228530,88.5683
1307893288530,88.2388
1307893348530,88.6830
1307893408530,88.6643
1307893468530,88.4097
1307893528530,88.9506
1307893588530,88.7867
1307893648530,89.0279
1307893708530,88.5970
1307893768530,88.7193
1307893828530,88.5627
1307893888530,88.5604
1307893948530,88.8332
1307894008530,89.0562
1307894068530,88.7195
1307894128530,88.7402
1307894188530,88.5781
1307894248530,88.8469
1307894308530,88.8177
1307894368530,89.1707
1307894428540,89.0714
1307894488540,88.8628
1307894548540,89.2424
1307894608540,88.9447
1307894668540,88.5617
1307894728540,88.5590
1307894788540,88.7966
1307894848540,88.6782
1307894908540,88.7954
1307894968540,88.6928
1307895028540,88.3339
1307895088540,88.2655
1307895148540,88.4262
1307895208540,88.4428
1307895268540,88.3532
1307895328540,88.4582
1307895388540,88.4511
1307895448540,88.5231
1307895508540,88.9211
1307895568540,88.4121
1307895628540,88.3965
1307895688540,88.2576
1307895748540,88.8492
1307895808540,88.3162
1307895868540,88.3444
1307895928540,88.5868
1307895988540,88.6111
1307896048540,87.8114
1307896108540,88.2543
1307896168540,88.3315
1307896228540,88.5710
1307896288540,88.3642
1307896348540,88.9380
1307896408540,88.6168
1307896468540,88.5949
1307896528540,88.5158
1307896588540,87.9243
1307896648540,88.3313
1307896708540,88.4498
1307896768540,88.2912
1307896828540,88.7886
1307896888540,88.3144
1307896948540,88.7898
1307897008540,88.3942
1307897068540,88.0817
1307897128540,88.0414
1307897188540,89.0751
1307897248540,88.2880
1307897308540,88.2007
1307897368540,88.7829
1307897428540,88.1431
1307897488540,88.1512
1307897548540,88.2642
1307897608540,88.3834
1307897668540,88.6778
1307897728540,88.9413
1307897788540,88.1381
1307897848540,88.3329
1307897908540,88.2308
1307897968540,88.1412
1307898028550,88.5458
1307898088550,88.1893
1307898148550,88.4817
1307898208550,88.5457
1307898268550,88.1115
1307898328550,88.6533
1307898388550,88.3925
1307898448550,88.0342
1307898508550,88.6447
1307898568550,88.2761
1307898628550,88.7457
1307898688550,88.4510
1307898748550,88.8516
1307898808550,88.8374
1307898868550,88.2959
1307898928550,88.6159
1307898988550,88.2556
1307899048550,88.7234
1307899108550,88.2622
1307899168550,88.4341
1307899228550,88.3589
1307899288550,88.1992
1307899348550,88.4412
1307899408550,88.3802
1307899468550,88.1086
1307899528550,88.0732
1307899588550,88.3025
1307899648550,88.3181
1307899708550,88.2076
1307899768550,87.9914
1307899828550,88.4310
1307899888550,88.1860
1307899948550,88.5229
1307900008550,88.8027
1307900068550,88.5518
1307900128550,88.7206
1307900188550,88.4594
1307900248550,88.2971
1307900308550,88.5370
1307900368550,88.6268
1307900428550,88.5136
1307900488550,88.7678
1307900548550,88.8199
1307900608550,88.7813
1307900668550,88.4336
1307900728550,88.4585
1307900788550,88.3832
1307900848550,88.7426
1307900908550,88.4688
1307900968550,88.3445
1307901028550,88.5153
1307901088550,88.4642
1307901148550,88.4814
1307901208550,88.9560
1307901268550,88.8002
1307901328550,88.6621
1307901388550,88.2987
1307901448550,89.0092
1307901508550,88.7912
1307901568550,89.2703
1307901628560,88.7298
1307901688560,88.6038
1307901748560,89.1277
1307901808560,88.6175
1307901868561,88.7698
1307901928561,88.9602
1307901988560,88.7322
1307902048560,88.7554
1307902108560,89.4202
1307902168560,88.4129
1307902228560,88.9315
1307902288560,89.0117
1307902348560,89.5007
1307902408560,88.7201
1307902468560,88.8801
1307902528560,88.4500
1307902588560,89.3567
1307902648560,88.7447
1307902708560,88.7591
1307902768560,89.4049
1307902828560,89.1674
1307902888560,89.0145
1307902948560,89.0109
1307903008560,89.0537
1307903068560,89.1473
1307903128560,89.0649
1307903188561,89.3151
1307903248561,89.5482
1307903308561,89.7147
1307903368560,88.9189
1307903428560,88.7985
1307903488560,89.0403
1307903548560,89.2473
1307903608560,89.4955
1307903668560,89.1018
1307903728560,88.8132
1307903788560,89.0541
1307903848560,88.7052
1307903908560,88.8738
1307903968560,89.5465
1307904028560,89.2992
1307904088560,89.1917
1307904148560,88.7474
1307904208560,88.6573
1307904268560,89.2216
1307904328560,88.9476
1307904388560,88.8251
1307904448560,89.2113
1307904508560,89.0993
1307904568561,88.9647
1307904628561,89.0699
1307904688560,88.7751
1307904748560,88.9294
1307904808560,88.9208
1307904868560,88.9874
1307904928560,89.3229
1307904988560,88.7367
1307905048560,89.0018
1307905108560,88.9245
1307905168560,88.8443
1307905228571,88.9125
1307905288571,88.7995
1307905348571,88.9865
1307905408571,88.6647
1307905468571,88.5639
1307905528571,88.7378
1307905588571,89.2713
1307905648571,89.3420
1307905708571,89.0218
1307905768571,89.3332
1307905828571,88.6555
1307905888571,89.5165
1307905948571,88.5708
1307906008571,89.3027
1307906068571,89.0077
1307906128571,88.9324
1307906188571,88.6787
1307906248571,88.8853
1307906308571,88.7718
1307906368571,88.6071
1307906428571,89.2197
1307906488571,88.9300
1307906548571,89.2685
1307906608571,88.9795
1307906668571,89.0174
1307906728571,88.7715
1307906788571,89.2282
1307906848571,88.7996
1307906908571,88.8769
1307906968571,88.9565
1307907028571,89.3594
1307907088571,88.8849
1307907148571,89.1006
1307907208571,89.1531
1307907268571,88.8626
1307907328571,88.7836
1307907388571,89.1457
1307907448571,88.7266
1307907508571,88.8666
1307907568571,88.6441
1307907628571,88.9172
1307907688571,88.8994
1307907748571,89.0015
1307907808571,88.8837
1307907868571,89.0900
1307907928571,88.8354
1307907988571,89.0472
1307908048571,89.0598
1307908108571,89.1199
1307908168571,89.0918
1307908228571,88.7991
1307908288571,89.0557
1307908348571,88.8584
1307908408571,89.0552
1307908468571,88.9761
1307908528571,89.1231
1307908588571,88.9867
1307908648571,89.1113
1307908708571,89.1587
1307908768571,89.2333
1307908828582,89.3453
1307908888582,89.0812
1307908948582,89.0159
1307909008582,89.0377
1307909068582,89.2472
1307909128582,88.5705
1307909188582,89.2367
1307909248582,89.1992
1307909308582,89.6761
1307909368582,88.7579
1307909428582,88.9929
1307909488582,88.7652
1307909548582,89.2758
1307909608582,88.9963
1307909668582,88.8960
1307909728582,88.4652
1307909788582,89.0949
1307909848582,89.1247
1307909908582,89.2139
1307909968582,89.0761
1307910028582,89.4068
1307910088582,89.1287
1307910148582,88.8355
1307910208582,88.8180
1307910268582,88.7240
1307910328582,89.1760
1307910388582,89.0640
1307910448582,89.4612
1307910508582,89.3203
1307910568582,89.1585
1307910628582,88.8284
1307910688582,89.0477
1307910748582,88.8243
1307910808582,89.5289
1307910868582,89.1657
1307910928582,89.0664
1307910988582,89.5218
1307911048582,89.2062
1307911108582,89.0140
1307911168582,89.2515
1307911228582,88.8736
1307911288582,89.5271
1307911348582,89.3355
1307911408582,89.3456
1307911468582,89.1458
1307911528582,89.0284
1307911588582,89.6907
1307911648582,89.2517
1307911708582,89.3242
1307911768582,89.4341
1307911828582,89.3628
1307911888582,89.2629
1307911948582,89.2533
1307912008582,89.2164
1307912068582,89.4579
1307912128582,89.5831
1307912188582,89.2557
1307912248582,89.3298
1307912308582,89.0742
1307912368582,89.3711
1307912428593,89.0891
1307912488593,89.0967
1307912548593,89.2902
1307912608593,89.1527
1307912668593,89.5932
1307912728593,89.8558
1307912788593,89.0036
1307912848593,89.4588
1307912908593,88.9616
1307912968593,89.2078
1307913028593,89.0532
1307913088593,89.2951
1307913148593,89.7296
1307913208593,88.9789
1307913268593,89.3463
1307913328593,88.8779
1307913388593,89.0599
1307913448593,89.5010
1307913508593,89.2124
1307913568593,89.2174
1307913628593,88.9533
1307913688593,89.2552
1307913748593,89.5209
1307913808593,89.3977
1307913868593,88.7069
1307913928593,88.9818
1307913988593,89.3836
1307914048593,89.1416
1307914108593,88.6977
1307914168593,89.5481
1307914228593,89.1409
1307914288593,89.2217
1307914348593,89.4886
1307914408593,89.0452
1307914468593,89.0346
1307914528593,89.5160
1307914588593,89.5923
1307914648593,89.3147
1307914708593,89.3058
1307914768593,88.9314
1307914828593,89.1400
1307914888593,89.4557
1307914948593,88.8582
1307915008593,89.1664
1307915068593,89.0569
1307915128593,89.6064
1307915188593,89.3420
1307915248593,89.2010
1307915308593,88.9903
1307915368593,89.0780
1307915428593,89.1125
1307915488593,89.5801
1307915548593,88.9349
1307915608593,88.8487
1307915668593,88.7134
1307915728593,89.3225
1307915788593,88.8629
1307915848593,88.9642
1307915908593,88.6287
1307915968593,88.9468
1307916028604,89.0895
1307916088604,88.9996
1307916148604,89.4463
1307916208604,89.1474
1307916268604,89.1992
1307916328604,89.1971
1307916388604,88.7578
1307916448604,89.0791
1307916508604,88.7383
1307916568604,89.0565
1307916628604,89.1079
1307916688604,88.8646
1307916748604,89.3208
1307916808604,88.9247
1307916868604,89.3045
1307916928604,88.8967
1307916988604,89.3747
1307917048604,89.3542
1307917108604,89.3546
1307917168604,89.4444
1307917228604,89.1397
1307917288604,89.1766
1307917348604,88.9820
1307917408604,89.0725
1307917468604,88.8159
1307917528604,88.8825
1307917588604,88.5960
1307917648604,89.0937
1307917708604,88.5078
1307917768604,89.2632
1307917828604,88.5719
1307917888604,88.4667
1307917948604,88.8589
1307918008604,89.0951
1307918068604,88.9971
1307918128604,88.7727
1307918188604,89.0539
1307918248604,88.8637
1307918308604,88.7171
1307918368604,89.1760
1307918428604,88.9787
1307918488604,88.8978
1307918548604,88.9206
1307918608604,88.7789
1307918668604,88.7270
1307918728604,88.6952
1307918788604,89.0123
1307918848604,89.5432
1307918908604,88.8285
1307918968604,89.3692
1307919028604,88.7932
1307919088604,89.1523
1307919148604,89.4982
1307919208604,88.8934
1307919268604,89.4007
1307919328604,88.7478
1307919388604,88.9845
1307919448604,89.2863
1307919508604,89.3386
1307919568604,88.8811
1307919628615,90.3006
1307919688615,88.6239
1307919748615,89.5083
1307919808615,89.1127
1307919868615,88.8771
1307919928615,89.1261
1307919988615,89.3232
1307920048615,89.0001
1307920108615,89.3774
1307920168615,89.0426
1307920228615,89.0617
1307920288615,88.9139
1307920348615,89.3430
1307920408615,89.0461
1307920468615,89.1486
1307920528615,89.1690
1307920588615,89.4928
1307920648615,89.2365
1307920708615,89.0036
1307920768615,89.2577
1307920828615,89.1216
1307920888615,89.2090
1307920948615,89.0329
1307921008615,89.1839
1307921068615,88.7846
1307921128615,89.1521
1307921188615,89.0359
1307921248615,89.2153
1307921308615,89.3051
1307921368615,89.3946
1307921428615,89.4801
1307921488615,89.5268
1307921548615,89.2108
1307921608615,88.7075
1307921668615,89.2859
1307921728615,89.5458
1307921788615,89.6151
1307921848615,89.1878
1307921908615,89.2758
1307921968615,89.4771
1307922028615,89.5248
1307922088615,89.3240
1307922148615,89.2620
1307922208615,89.4019
1307922268615,88.8343
1307922328615,89.1808
1307922388615,89.5682
1307922448615,89.0183
1307922508615,89.1058
1307922568615,88.9965
1307922628615,89.2222
1307922688615,89.6587
1307922748615,89.3346
1307922808615,89.5375
1307922868615,89.5448
1307922928615,89.6798
1307922988615,89.3270
1307923048615,89.3752
1307923108615,89.8137
1307923168615,89.6451