1307923228626,89.3459
1307923288626,89.3585
1307923348626,89.3204
1307923408626,89.1575
1307923468626,89.6172
1307923528626,89.0558
1307923588626,89.7771
1307923648626,89.2592
1307923708626,89.2232
1307923768626,88.7596
1307923828626,88.8620
1307923888626,89.3768
1307923948626,89.7187
1307924008626,89.6173
1307924068626,89.4684
1307924128626,89.4283
1307924188626,89.3903
1307924248626,89.5277
1307924308626,89.3868
1307924368626,89.3952
1307924428626,89.1311
1307924488626,89.2830
1307924548626,89.0789
1307924608626,89.3601
1307924668626,89.1151
1307924728626,88.7038
1307924788626,89.0006
1307924848626,89.3421
1307924908626,89.3652
1307924968626,89.0523
1307925028626,89.0783
1307925088626,88.9898
1307925148626,89.3184
1307925208626,89.3442
1307925268626,89.2247
1307925328626,89.2296
1307925388626,89.2961
1307925448626,89.7475
1307925508626,89.3541
1307925568626,89.1809
1307925628626,89.8218
1307925688626,89.4877
1307925748626,89.2225
1307925808626,89.3488
1307925868626,89.0554
1307925928626,89.4599
1307925988626,89.7176
1307926048626,89.5095
1307926108626,88.8846
1307926168626,89.4635
1307926228626,89.3826
1307926288626,89.5668
1307926348626,89.2882
1307926408626,89.3090
1307926468626,89.5070
1307926528626,89.7193
1307926588626,89.6777
1307926648626,89.3963
1307926708626,89.3763
1307926768626,89.3132
1307926828637,89.3469
1307926888637,89.4759
1307926948637,89.8153
1307927008637,89.6086
1307927068637,89.6866
1307927128637,88.8899
1307927188637,89.4301
1307927248637,89.2256
1307927308637,89.3066
1307927368637,89.4056
1307927428637,88.5739
1307927488637,89.6770
1307928028637,88.9219
1307928088637,89.2924
1307928148637,89.2300
1307928208637,88.9750
1307928268637,88.8038
1307928328637,89.1226
1307928388637,89.0835
1307928448637,89.4864
1307928508637,89.8080
1307928568637,89.1249
1307928628637,88.8467
1307928688637,89.1947
1307928748637,89.1555
1307928808637,89.5978
1307928868637,88.9210
1307928928637,89.8860
1307928988637,89.9507
1307929048637,89.8402
1307929108637,89.6661
1307929168637,90.0063
1307929228637,89.7242
1307929288637,89.8111
1307929348637,89.8694
1307929408637,90.2733
1307929468637,90.2391
1307929528637,89.8360
1307929588637,89.9389
1307929648637,89.6514
1307929708637,90.0548
1307929768637,89.6286
1307929828637,89.8987
1307929888637,89.5036
1307929948637,90.2663
1307930008637,89.7594
1307930068637,89.6361
1307930128637,89.8410
1307930188637,89.5985
1307930248637,89.4866
1307930308637,89.6713
1307930368637,89.6055
1307930428647,90.1498
1307930488647,89.5858
1307930548647,89.8377
1307930608647,89.5940
1307930668647,89.9659
1307930728647,89.8310
1307930788647,89.8213
1307930848647,90.2871
1307930908647,89.8030
1307930968647,89.9627
1307931028647,89.4578
1307931088647,89.9403
1307931148647,89.9084
1307931208647,89.8353
1307931268647,89.6870
1307931328647,90.1393
1307931388647,89.9358
1307931448647,89.7700
1307931508647,90.1922
1307931568647,89.8941
1307931628647,90.1005
1307931688647,89.4129
1307931748647,89.9520
1307931808647,89.7402
1307931868647,89.5817
1307931928647,89.3901
1307931988647,89.5640
1307932048647,89.9716
1307932108647,89.8811
1307932168647,89.5415
1307932228647,89.8181
1307932288647,89.6363
1307932348647,90.0423
1307932408647,89.9104
1307932468647,89.9591
1307932528647,89.8534
1307932588647,89.8750
1307932648647,89.9099
1307932708647,90.2170
1307932768647,90.0876
1307932828647,89.7034
1307932888647,89.8739
1307932948647,90.3283
1307933008647,90.2638
1307933068647,90.0411
1307933128647,90.7071
1307933188647,90.6134
1307933248647,89.8945
1307933308647,90.1224
1307933368647,90.0725
1307933428647,90.5356
1307933488647,89.9298
1307933548647,89.9515
1307933608647,90.0872
1307933668647,90.0617
1307933728647,90.4512
1307933788647,90.3391
1307933848647,90.6208
1307933908647,90.5888
1307933968647,90.6813
1307934028657,90.6512
1307934088657,90.5526
1307934148657,90.5658
1307934208657,90.3907
1307934268657,90.7209
1307934328657,90.9517
1307934388657,90.7803
1307934448657,90.7807
1307934508657,90.7565
1307934568657,90.4331
1307934628657,90.6384
1307934688657,90.7297
1307934748657,90.3555
1307934808657,90.6585
1307934868657,90.3736
1307934928657,90.8930
1307934988657,90.4743
1307935048657,90.9481
1307935108657,90.6774
1307935168657,90.5463
1307935228657,90.7133
1307935288657,90.8499
1307935348657,91.0948
1307935408657,90.3770
1307935468657,91.1370
1307935528657,91.3228
1307935588657,90.8883
1307935648657,90.9931
1307935708657,90.7486
1307935768657,90.9724
1307935828657,91.0727
1307935888657,91.0129
1307935948657,90.9459
1307936008657,90.5873
1307936068657,91.1223
1307936128657,91.2232
1307936188657,91.3169
1307936248657,91.0409
1307936308657,91.2369
1307936368657,91.4070
1307936428657,91.1553
1307936488657,90.7847
1307936548657,91.0598
1307936608657,90.9539
1307936668657,91.4420
1307936728657,91.1289
1307936788657,91.3888
1307936848657,90.9402
1307936908657,91.8604
1307936968657,91.7001
1307937028657,91.3962
1307937088657,91.0459
1307937148657,91.4519
1307937208657,91.6341
1307937268657,91.4949
1307937328657,90.8807
1307937388657,91.0506
1307937448657,91.1133
1307937508657,91.4773
1307937568657,91.0554
1307937628667,90.8441
1307937688667,91.5586
1307937748667,90.7739
1307937808667,91.5174
1307937868667,90.7240
1307937928667,91.2869
1307937988667,91.0825
1307938048667,90.7860
1307938108667,91.0143
1307938168667,91.1799
1307938228667,90.3409
1307938288667,91.0834
1307938348667,90.9312
1307938408667,90.7457
1307938468667,91.2458
1307938528667,91.3188
1307938588667,91.0040
1307938648667,90.9397
1307938708667,90.6858
1307938768667,90.8573
1307938828667,90.9006
1307938888667,90.9597
1307938948667,90.5379
1307939008667,90.6872
1307939068667,90.5852
1307939128667,90.6966
1307939188667,90.4537
1307939248667,90.3558
1307939308667,90.3068
1307939368667,90.4937
1307939428667,90.7805
1307939488667,90.9901
1307939548667,90.8175
1307939608667,90.4695
1307939668667,90.7914
1307939728667,90.8938
1307939788667,90.6727
1307939848667,90.4982
1307939908667,90.8919
1307939968667,90.5515
1307940028667,90.8824
1307940088667,90.8992
1307940148667,90.6330
1307940208667,91.1248
1307940268667,90.5039
1307940328667,90.9443
1307940388667,90.4083
1307940448667,89.9201
1307940508667,90.4523
1307940568667,90.8054
1307940628667,90.8474
1307940688667,90.5748
1307940748667,90.5360
1307940808667,90.5984
1307940868667,90.7738
1307940928667,90.6672
1307940988667,90.4727
1307941048667,90.7663
1307941108667,90.7432
1307941168667,90.6052
1307941228677,90.8235
1307941288677,90.6445
1307941348677,90.9090
1307941408677,90.7781
1307941468677,90.7211
1307941528677,90.5250
1307941588677,90.6881
1307941648677,90.5873
1307941708677,90.9266
1307941768677,90.8774
1307941828677,91.5085
1307941888677,90.8677
1307941948677,90.8281
1307942008677,90.7141
1307942068677,90.7416
1307942128677,91.2541
1307942188677,90.7911
1307942248677,90.9695
1307942308677,90.4526
1307942368677,90.9659
1307942428677,90.6910
1307942488677,91.1200
1307942548677,91.1806
1307942608677,90.4410
1307942668677,90.3662
1307942728677,90.7062
1307942788677,90.5541
1307942848677,90.7122
1307942908677,90.9862
1307942968677,90.7965
1307943028677,90.8293
1307943088677,90.9355
1307943148677,90.6865
1307943208677,90.6455
1307943268677,90.7082
1307943328677,91.2422
1307943388677,90.3425
1307943448677,91.0058
1307943508677,90.5590
1307943568677,90.5338
1307943628677,90.7146
1307943688677,91.2009
1307943748677,90.7307
1307943808677,90.9860
1307943868677,90.7180
1307943928677,91.3556
1307943988677,90.8802
1307944048677,91.1304
1307944108677,90.9719
1307944168677,90.6649
1307944228677,91.0779
1307944288677,91.1560
1307944348677,90.9942
1307944408677,90.7034
1307944468677,91.1448
1307944528677,91.5011
1307944588677,90.6755
1307944648677,90.8913
1307944708677,90.7393
1307944768677,91.3508
1307944828686,90.5719
1307944888686,91.1025
1307944948686,90.8475
1307945008686,90.9327
1307945068686,90.7843
1307945128686,90.4112
1307945188686,90.9329
1307945248686,90.6834
1307945308686,90.3665
1307945368686,90.5278
1307945428686,90.5678
1307945488686,90.8609
1307945548686,90.8435
1307945608686,90.5709
1307945668686,91.1647
1307945728686,90.8469
1307945788686,90.6004
1307945848686,91.0705
1307945908686,91.5255
1307945968686,91.1315
1307946028686,91.0170
1307946088686,90.9617
1307946148686,91.0053
1307946208686,90.6396
1307946268686,90.6574
1307946328686,91.1165
1307946388686,91.2245
1307946448686,91.4561
1307946508686,90.9052
1307946568686,90.8831
1307946628686,90.8323
1307946688686,90.9601
1307946748686,90.8773
1307946808686,91.0746
1307946868686,90.8098
1307946928686,91.4139
1307946988686,90.8170
1307947048686,91.0203
1307947108686,90.8806
1307947168686,90.9656
1307947228686,91.0068
1307947288686,90.9765
1307947348686,90.6755
1307947408686,91.2749
1307947468686,90.8791
1307947528686,90.8318
1307947588686,90.7938
1307947648686,90.8877
1307947708686,90.7457
1307947768686,90.5691
1307947828686,91.0529
1307947888686,90.7929
1307947948686,90.7824
1307948008686,90.7815
1307948068686,90.8137
1307948128686,90.9024
1307948188686,90.5973
1307948248686,91.2271
1307948308686,90.7738
1307948368686,90.7295
1307948428695,90.8684
1307948488695,90.9773
1307948548695,90.6724
1307948608695,90.8310
1307948668695,91.1515
1307948728695,90.8194
1307948788695,90.7055
1307948848695,90.1236
1307948908695,90.5555
1307948968695,90.9951
1307949028695,90.7009
1307949088695,91.0425
1307949148695,90.5464
1307949208695,90.6780
1307949268695,91.0834
1307949328695,90.9892
1307949388695,90.8233
1307949448695,90.9216
1307949508695,90.4409
1307949568695,90.5484
1307949628695,90.5593
1307949688695,90.6374
1307949748695,90.6001
1307949808695,91.0444
1307949868695,91.0803
1307949928695,91.0245
1307949988695,90.7642
1307950048695,90.4955
1307950108695,90.4673
1307950168695,91.0805
1307950228695,90.8428
1307950288695,90.6373
1307950348695,90.5046
1307950408695,91.0065
1307950468695,90.4313
1307950528695,90.9672
1307950588695,90.9376
1307950648695,90.5382
1307950708695,90.7071
1307950768695,90.2425
1307950828695,90.3740
1307950888695,91.0684
1307950948695,90.5982
1307951008695,90.3542
1307951068695,90.4452
1307951128695,90.6617
1307951188695,90.6527
1307951248695,90.5413
1307951308695,90.6161
1307951368695,90.2791
1307951428695,90.6320
1307951488695,90.5256
1307951548695,89.9168
1307951608695,90.4434
1307951668695,90.3395
1307951728695,90.0627
1307951788695,90.4871
1307951848695,90.6164
1307951908695,90.5387
1307951968695,90.8794
1307952028705,90.5430
1307952088705,90.5299
1307952148705,90.6393
1307952208705,89.9053
1307952268705,90.6796
1307952328705,90.8156
1307952388705,90.7419
1307952448705,90.7709
1307952508705,90.8871
1307952568705,90.5048
1307952628705,90.2584
1307952688705,90.5110
1307952748705,90.6734
1307952808705,90.6062
1307952868705,90.8164
1307952928705,91.3311
1307952988705,90.0761
1307953048705,90.8633
1307953108705,90.6314
1307953168705,91.3066
1307953228705,90.5707
1307953288705,90.6579
1307953348705,90.6845
1307953408705,90.6102
1307953468705,90.8702
1307953528705,90.7852
1307953588705,90.6855
1307953648705,90.9890
1307953708705,90.8131
1307953768705,90.6784
1307953828705,90.4636
1307953888705,90.7814
1307953948705,90.4765
1307954008705,91.1217
1307954068705,90.5714
1307954128705,91.4061
1307954188705,90.9864
1307954248705,90.6576
1307954308705,91.1233
1307954368705,90.7315
1307954428705,90.5833
1307954488705,90.9915
1307954548705,90.7530
1307954608705,90.5618
1307954668705,90.5811
1307954728705,90.5922
1307954788705,90.5962
1307954848705,90.5499
1307954908705,90.8152
1307954968705,90.7106
1307955028705,90.4829
1307955088705,90.5616
1307955148705,90.2370
1307955208705,89.8540
1307955268705,90.4546
1307955328705,90.5735
1307955388705,90.2636
1307955448705,90.8934
1307955508705,91.1152
1307955568705,90.7368
1307955628714,90.3984
1307955688714,90.9287
1307955748714,90.3240
1307955808714,91.1156
1307955868714,90.7978
1307955928714,90.3906
1307955988714,91.0310
1307956048714,90.2642
1307956108714,90.7329
1307956168714,90.3569
1307956228714,90.5406
1307956288714,90.4978
1307956348714,90.3158
1307956408714,90.5619
1307956468714,90.5723
1307956528714,90.9335
1307956588714,90.7149
1307956648714,90.4158
1307956708714,90.9301
1307956768714,90.9610
1307956828714,90.5604
1307956888714,90.7426
1307956948714,90.7086
1307957008714,90.5872
1307957068714,90.4008
1307957128714,90.9908
1307957188714,90.8660
1307957248714,90.7549
1307957308714,90.8105
1307957368714,90.3678
1307957428714,90.6839
1307957488714,90.6633
1307957548714,90.3607
1307957608714,90.6928
1307957668714,90.6628
1307957728714,90.8923
1307957788714,90.9093
1307957848714,90.9432
1307957908714,90.7615
1307957968714,90.8685
1307958028714,90.6701
1307958088714,91.1227
1307958148714,90.8922
1307958208714,90.3528
1307958268714,91.0958
1307958328714,90.6465
1307958388714,91.2040
1307958448714,90.9131
1307958508714,90.7925
1307958568714,91.0527
1307958628714,90.9446
1307958688714,90.7765
1307958748714,90.5217
1307958808714,90.8742
1307958868714,91.3009
1307958928714,90.8240
1307958988714,91.2355
1307959048714,90.9904
1307959108714,90.6477
1307959168714,90.8081
1307959228723,90.8207
1307959288723,90.8755
1307959348723,90.6986
1307959408723,91.1641
1307959468723,90.8532
1307959528723,91.0954
1307959588723,90.7431
1307959648723,90.7721
1307959708723,90.7160
1307959768723,90.8962
1307959828723,91.1923
1307959888723,90.8538
1307959948723,90.8251
1307960008723,90.7371
1307960068723,91.1087
1307960128723,90.6970
1307960188723,91.2623
1307960248723,90.7675
1307960308723,91.0086
1307960368723,91.0120
1307960428723,91.1705
1307960488723,90.8028
1307960548723,90.5875
1307960608723,91.2711
1307960668723,90.7338
1307960728723,91.2086
1307960788723,90.7801
1307960848723,90.9427
1307960908723,90.4880
1307960968723,91.5364
1307961028723,91.4018
1307961088723,91.3544
1307961148723,91.0573
1307961208723,91.0876
1307961268723,91.1742
1307961328723,91.3647
1307961388723,91.2207
1307961448723,91.0165
1307961508723,91.5472
1307961568723,91.0008
1307961628723,91.6002
1307961688723,91.2045
1307961748723,90.7205
1307961808723,90.5866
1307961868723,91.1236
1307961928723,91.0558
1307961988723,91.3461
1307962048723,91.2844
1307962108723,90.9727
1307962168723,91.0746
1307962228723,91.9065
1307962288723,92.2125
1307962348723,91.4056
1307962408723,90.4500
1307962468723,91.4582
1307962528723,90.9951
1307962588723,91.5654
1307962648723,91.4904
1307962708723,91.2648
1307962768723,90.9799
1307962828732,91.2200
1307962888732,91.1074
1307962948732,91.2119
1307963008732,91.5537
1307963068732,91.5950
1307963128732,91.1769
1307963188732,91.1394
1307963248732,91.7079
1307963308732,91.1067
1307963368732,91.5483
1307963428732,90.9455
1307963488732,91.6389
1307963548732,90.7992
1307963608732,91.2997
1307963668732,90.8838
1307963728732,91.2588
1307963788732,91.1938
1307963848732,91.0740
1307963908732,91.5199
1307963968732,91.2816
1307964028732,91.4556
1307964088732,91.1548
1307964148732,90.7489
1307964208732,91.4694
1307964268732,91.3996
1307964328732,90.7229
1307964388732,91.3763
1307964448732,91.4417
1307964508732,91.4418
1307964568732,91.6575
1307964628732,91.4448
1307964688732,91.4833
1307964748732,91.0921
1307964808732,90.5751
1307964868732,91.3954
1307964928732,91.4583
1307964988732,91.2752
1307965048732,91.7139
1307965108732,91.5504
1307965168732,91.0768
1307965228732,91.6787
1307965288732,91.3535
1307965348732,91.5688
1307965408732,91.2463
1307965468732,91.9508
1307965528732,91.1382
1307965588732,91.2540
1307965648732,91.4518
1307965708732,91.3813
1307965768732,91.3301
1307965828732,91.2083
1307965888732,91.9949
1307965948732,91.5594
1307966008732,91.2540
1307966068732,91.2739
1307966128732,91.5753
1307966188732,91.6244
1307966248732,90.8720
1307966308732,91.5329
1307966368732,91.5125
1307966428742,91.1982
1307966488742,91.6983
1307966548742,91.8681
1307966608742,91.0675
1307966668742,91.3727
1307966728742,91.8219
1307966788742,91.4468
1307966848742,91.6216
1307966908742,91.0625
1307966968742,91.3298
1307967028742,91.7823
1307967088742,91.4654
1307967148742,91.6386
1307967208742,91.4042
1307967268742,91.6536
1307967328742,91.5022
1307967388742,91.3627
1307967448742,91.3092
1307967508742,91.2527
1307967568742,91.6175
1307967628742,91.5943
1307967688742,91.5109
1307967748742,91.7861
1307967808742,91.2666
1307967868742,91.7177
1307967928742,91.7151
1307967988742,91.6669
1307968048742,90.9365
1307968108742,91.2926
1307968168742,91.8082
1307968228742,91.3882
1307968288742,91.8824
1307968348742,91.9057
1307968408742,91.5732
1307968468742,91.5303
1307968528742,91.3215
1307968588742,91.7058
1307968648742,91.6409
1307968708742,91.4919
1307968768742,91.6241
1307968828742,91.5352
1307968888742,91.3657
1307968948742,90.8227
1307969008742,91.5288
1307969068742,91.3753
1307969128742,92.0568
1307969188742,91.3830
1307969248742,91.6318
1307969308742,91.1885
1307969368742,91.7566
1307969428742,91.7479
1307969488742,91.2552
1307969548742,91.3215
1307969608742,91.3694
1307969668742,91.3664
1307969728742,91.4124
1307969788742,91.3431
1307969848742,91.2796
1307969908742,91.3891
1307969968742,91.5519
1307970028751,91.8661
1307970088751,91.4923
1307970148751,91.0759
1307970208751,91.3026
1307970268751,91.1960
1307970328751,91.5155
1307970388751,91.3747
1307970448751,91.4051
1307970508751,91.1539
1307970568751,91.4095
1307970628751,91.2827
1307970688751,91.1946
1307970748751,91.3895
1307970808751,91.1367
1307970868751,91.7258
1307970928751,92.0317
1307970988751,91.2979
1307971048751,91.4270
1307971108751,91.0820
1307971168751,91.6703
1307971228751,91.1880
1307971288751,91.5248
1307971348751,91.5331
1307971408751,91.3133
1307971468751,91.0088
1307971528751,91.4372
1307971588751,90.7987
1307971648751,91.3416
1307971708751,91.2970
1307971768751,91.6945
1307971828751,90.8011
1307971888751,91.9981
1307971948751,91.0176
1307972008751,91.3141
1307972068751,91.2658
1307972128751,91.3964
1307972188751,91.2003
1307972248751,91.3055
1307972308751,91.2995
1307972368751,91.1489
1307972428751,91.5613
1307972488751,91.9090
1307972548751,91.3299
1307972608751,90.8974
1307972668751,91.6281
1307972728751,91.2763
1307972788751,91.2095
1307972848751,91.4922
1307972908751,91.5736
1307972968751,91.5878
1307973028751,91.5077
1307973088751,91.6525
1307973148751,91.4153
1307973208751,91.2381
1307973268751,91.5809
1307973328751,91.1015
1307973388751,91.7631
1307973448751,91.4913
1307973508751,91.5102
1307973568751,91.6550
1307973628760,91.6415
1307973688760,91.6910
1307973748760,91.4208
1307973808760,91.2988
1307973868760,92.1825
1307973928760,91.3808
1307973988760,91.9211
1307974048760,91.3858
1307974108760,91.5153
1307974168760,91.2745
1307974228760,91.4920
1307974288760,91.3682
1307974348760,91.1051
1307974408760,91.3627
1307974468760,90.8394
1307974528760,91.6728
1307974588760,91.5001
1307974648760,90.9679
1307974708760,91.6145
1307974768760,91.6247
1307974828760,91.6556
1307974888760,91.8571
1307974948760,91.7525
1307975008760,91.6619
1307975068760,91.3451
1307975128760,91.9608
1307975188760,91.5790
1307975248760,91.9879
1307975308760,91.2132
1307975368760,91.3425
1307975428760,91.8169
1307975488760,91.7076
1307975548760,91.8102
1307975608760,91.5970
1307975668760,91.5204
1307975728760,91.6616
1307975788760,91.4137
1307975848760,91.5956
1307975908760,91.5911
1307975968760,91.8738
1307976028760,91.7977
1307976088760,91.0403
1307976148760,91.5079
1307976208760,91.1521
1307976268760,91.4777
1307976328760,91.4076
1307976388760,91.1883
1307976448760,91.6702
1307976508760,91.2399
1307976568760,91.2456
1307976628760,91.1690
1307976688760,91.5252
1307976748760,91.3895
1307976808760,91.5511
1307976868760,91.5737
1307976928760,91.3992
1307976988760,91.3375
1307977048760,91.4336
1307977108760,91.5319
1307977168760,91.2594
1307977228769,91.3460
1307977288769,91.2566
1307977348769,91.0841
1307977408769,91.3375
1307977468769,90.9657
1307977528769,91.8176
1307977588769,91.3117
1307977648769,91.3443
1307977708769,91.4826
1307977768769,91.5579
1307977828769,91.1747
1307977888769,91.4819
1307977948769,90.9681
1307978008769,91.6914
1307978068769,91.5401
1307978128769,91.0306
1307978188769,91.0041
1307978248769,91.1985
1307978308769,91.0127
1307978368769,90.6466
1307978428769,90.5205
1307978488769,91.3438
1307978548769,90.8158
1307978608769,91.0339
1307978668769,91.1492
1307978728769,90.5859
1307978788769,90.6903
1307978848769,91.2524
1307978908769,91.1088
1307978968769,91.1608
1307979028769,91.2078
1307979088769,90.4478
1307979148769,91.4486
1307979208769,91.0540
1307979268769,90.8478
1307979328769,91.1353
1307979388769,91.1333
1307979448769,91.0177
1307979508769,91.4094
1307979568769,90.9539
1307979628769,91.0174
1307979688769,90.8478
1307979748769,91.0356
1307979808769,91.1620
1307979868769,90.7014
1307979928769,90.5326
1307979988769,90.8141
1307980048769,90.8258
1307980108769,90.8366
1307980168769,91.0839
1307980228769,90.6044
1307980288769,91.4087
1307980348769,91.0721
1307980408769,90.9942
1307980468769,90.7393
1307980528769,91.0450
1307980588769,91.3438
1307980648769,91.0862
1307980708769,91.2033
1307980768769,90.7887
1307980828779,90.7017
1307980888779,90.9597
1307980948779,90.7732
1307981008779,90.7313
1307981068779,90.3734
1307981128779,90.9093
1307981188779,90.8511
1307981248779,90.6530
1307981308779,90.7360
1307981368779,91.0222
1307981428779,91.1001
1307981488779,90.8564
1307981548779,90.6595
1307981608779,90.7420
1307981668779,90.3202
1307981728779,91.1173
1307981788779,90.7790
1307981848779,90.2923
1307981908779,90.6962
1307981968779,90.6039
1307982028779,90.5513
1307982088779,90.6857
1307982148779,90.7118
1307982208779,90.5884
1307982268779,91.0388
1307982328779,90.8918
1307982388779,90.6523
1307982448779,90.9462
1307982508779,90.7538
1307982568779,90.8263
1307982628779,90.7326
1307982688779,91.3267
1307982748779,91.0204
1307982808779,90.3792
1307982868779,90.8396
1307982928779,90.5562
1307982988779,90.4616
1307983048779,90.5178
1307983108779,90.3062
1307983168779,90.4582
1307983228779,90.3910
1307983288779,90.6621
1307983348779,90.3078
1307983408779,90.7176
1307983468779,89.8692
1307983528779,90.3174
1307983588779,90.5146
1307983648779,90.3981
1307983708779,90.5087
1307983768779,90.1902
1307983828779,90.3205
1307983888779,90.0646
1307983948779,90.3366
1307984008779,90.3135
1307984068779,89.9615
1307984128779,90.5057
1307984188779,90.2891
1307984248779,90.3506
1307984308779,89.8006
1307984368779,90.6257
1307984428788,90.5696
1307984488788,90.3522
1307984548788,90.1213
1307984608788,89.8244
1307984668788,90.3576
1307984728788,90.5424
1307984788788,89.9365
1307984848788,89.6525
1307984908788,90.1962
1307984968788,90.4736
1307985028788,90.1747
1307985088788,90.1669
1307985148788,90.4605
1307985208788,90.2808
1307985268788,90.4875
1307985328788,89.8742
1307985388788,89.7331
1307985448788,90.4756
1307985508788,90.3333
1307985568788,90.2683
1307985628788,90.1603
1307985688788,90.2104
1307985748788,90.3384
1307985808788,90.0423
1307985868788,90.1686
1307985928788,90.1500
1307985988788,90.1404
1307986048788,90.4641
1307986108788,90.2005
1307986168788,90.2762
1307986228788,89.6074
1307986288788,90.3898
1307986348788,90.5949
1307986408788,90.0447
1307986468788,90.3380
1307986528788,90.1175
1307986588788,90.4243
1307986648788,89.6530
1307986708788,90.2433
1307986768788,90.2469
1307986828788,90.5856
1307986888788,90.5888
1307986948788,90.4639
1307987008788,90.4327
1307987068788,90.2453
1307987128788,90.5038
1307987188788,89.9360
1307987248788,90.1592
1307987308788,90.2056
1307987368788,90.4413
1307987428788,90.3496
1307987488788,90.6586
1307987548788,90.2881
1307987608788,89.9709
1307987668788,90.3588
1307987728788,90.2524
1307987788788,90.2236
1307987848788,90.2684
1307987908788,90.2977
1307987968788,90.1867
1307988028798,90.4509
1307988088798,90.3940
1307988148798,90.4318
1307988208798,90.8810
1307988268798,90.4013
1307988328798,90.4538
1307988388798,90.3528
1307988448798,90.1758
1307988508798,90.5262
1307988568798,89.9793
1307988628798,90.2295
1307988688798,90.3184
1307988748798,90.2822
1307988808798,90.0663
1307988868798,90.4582
1307988928798,89.9945
1307988988798,90.2590
1307989048798,89.9493
1307989108798,90.6281
1307989168798,90.3909
1307989228798,90.7588
1307989288798,90.2086
1307989348798,90.5015
1307989408798,90.8930
1307989468798,90.0594
1307989528798,89.9726
1307989588798,90.2353
1307989648798,90.5363
1307989708798,90.4543
1307989768798,90.4748
1307989828798,90.1909
1307989888798,90.3476
1307989948798,90.1792
1307990008798,90.5626
1307990068798,90.7343
1307990128798,90.3589
1307990188798,90.2007
1307990248798,90.4621
1307990308798,90.2768
1307990368798,90.4696
1307990428798,90.5566
1307990488798,90.3774
1307990548798,90.4025
1307990608798,90.2092
1307990668798,90.4522
1307990728798,90.7297
1307990788798,90.3720
1307990848798,90.7178
1307990908798,90.6842
1307990968798,90.2212
1307991028798,90.4040
1307991088798,90.5848
1307991148798,90.7431
1307991208798,90.5707
1307991268798,90.3041
1307991328798,90.5976
1307991388798,89.8961
1307991448798,90.6990
1307991508798,90.3687
1307991568798,90.3812
1307991628808,89.9726
1307991688809,90.3495
1307991748808,90.1414
1307991808808,90.2134
1307991868808,89.9372
1307991928808,90.0657
1307991988809,90.3071
1307992048809,90.4276
1307992108809,90.4012
1307992168809,90.7031
1307992228809,90.5513
1307992288809,90.8838
1307992348809,90.8914
1307992408808,90.6232
1307992468808,90.1546
1307992528808,90.8309
1307992588808,90.7278
1307992648808,90.2853
1307992708808,90.8314
1307992768808,90.1788
1307992828808,90.3618
1307992888808,90.2686
1307992948808,90.5841
1307993008809,90.3141
1307993068808,90.3382
1307993128808,90.4236
1307993188808,90.1024
1307993248808,90.5954
1307993308808,90.4030
1307993368809,90.1141
1307993428809,90.1953
1307993488809,90.1130
1307993548809,90.2617
1307993608809,90.2408
1307993668809,91.0242
1307993728808,90.2861
1307993788808,90.4936
1307993848808,90.3267
1307993908808,90.3559
1307993968808,90.4151
1307994028808,90.2157
1307994088808,89.9919
1307994148808,90.0078
1307994208808,90.4284
1307994268808,90.2258
1307994328808,90.4169
1307994388809,90.3988
1307994448808,90.1542
1307994508808,90.5108
1307994568808,89.7680
1307994628808,90.4092
1307994688809,90.5055
1307994748809,90.3281
1307994808809,90.5171
1307994868809,90.1145
1307994928809,90.4099
1307994988809,90.1855
1307995048809,89.8701
1307995108808,90.1409
1307995168808,90.5711
1307995228819,90.1761
1307995288819,90.0275
1307995348819,90.4791
1307995408819,90.4844
1307995468819,90.2501
1307995528819,90.2899
1307995588819,90.0404
1307995648819,90.2861
1307995708819,89.9460
1307995768819,90.0717
1307995828819,90.8459
1307995888819,90.3563
1307995948819,90.2667
1307996008819,90.3894
1307996068819,89.9560
1307996128819,90.1105
1307996188819,90.1236
1307996248819,89.9756
1307996308819,89.9911
1307996368819,90.5475
1307996428819,89.8239
1307996488819,89.8578
1307996548819,90.1646
1307996608819,89.5871
1307996668819,89.8780
1307996728819,90.1676
1307996788819,89.7084
1307996848819,89.8011
1307996908819,89.9600
1307996968819,89.8116
1307997028819,89.9638
1307997088819,89.7716
1307997148819,89.5784
1307997208819,89.9262
1307997268819,90.1942
1307997328819,89.8249
1307997388819,90.1739
1307997448819,89.8291
1307997508819,90.3126
1307997568819,90.5843
1307997628819,89.5844
1307997688819,89.7249
1307997748819,89.7140
1307997808819,90.1336
1307997868819,89.9414
1307997928819,90.0341
1307997988819,89.8679
1307998048819,90.0208
1307998108819,90.1300
1307998168819,90.2923
1307998228819,90.0048
1307998288819,90.5930
1307998348819,89.6004
1307998408819,89.9647
1307998468819,90.5403
1307998528819,89.6989
1307998588819,90.0807
1307998648819,90.1733
1307998708819,89.4393
1307998768819,90.2807
1307998828830,90.1649
1307998888830,89.9997
1307998948830,90.2370
1307999008830,89.8804
1307999068830,90.1362
1307999128830,89.9629
1307999188830,90.0879
1307999248830,90.0422
1307999308830,89.6699
1307999368830,90.3796
1307999428830,89.8550
1307999488830,90.1259
1307999548830,89.9705
1307999608830,89.9627
1307999668830,90.0547
1307999728830,90.0336
1307999788830,90.4747
1307999848830,89.6960
1307999908830,90.0911
1307999968830,90.0099
1308000028830,89.9082
1308000088830,90.0304
1308000148830,89.8013
1308000208830,89.4530
1308000268830,89.8338
1308000328830,89.4432
1308000388830,89.3393
1308000448830,89.8138
1308000508830,90.1905
1308000568830,89.8696
1308000628830,89.9676
1308000688830,89.8859
1308000748830,89.8202
1308000808830,89.5378
1308000868830,90.1397
1308000928830,89.7621
1308000988830,89.8563
1308001048830,89.8069
1308001108830,89.6959
1308001168830,89.8931
1308001228830,89.6093
1308001288830,89.8356
1308001348830,89.5524
1308001408830,89.7189
1308001468830,89.8756
1308001528830,89.7083
1308001588830,90.0417
1308001648830,89.3927
1308001708830,89.2243
1308001768830,89.5751
1308001828830,90.0223
1308001888830,89.7958
1308001948830,89.2380
1308002008830,89.2389
1308002068830,89.2694
1308002128830,89.7942
1308002188830,89.5493
1308002248830,89.3052
1308002308830,89.2210
1308002368830,89.5017
1308002428840,89.0454
1308002488840,89.5152
1308002548840,89.7329
1308002608840,89.5247
1308002668840,89.5677
1308002728840,89.7378
1308002788840,89.4406
1308002848840,89.1119
1308002908840,89.5172
1308002968840,89.7830
1308003028840,89.3269
1308003088840,89.2357
1308003148840,89.7033
1308003208840,89.6714
1308003268840,89.8153
1308003328840,89.6203
1308003388840,89.9148
1308003448840,89.6595
1308003508840,89.9918
1308003568840,89.8233
1308003628840,89.7265
1308003688840,89.8155
1308003748840,89.8975
1308003808840,90.0712
1308003868840,89.3317
1308003928840,90.0022
1308003988840,89.3248
1308004048840,89.4535
1308004108840,90.0949
1308004168840,89.8092
1308004228840,89.7989
1308004288840,90.0631
1308004348840,90.2703
1308004408840,90.1562
1308004468840,89.7997
1308004528840,89.8327
1308004588840,89.9476
1308004648840,90.1530
1308004708840,90.0277
1308004768840,90.1494
1308004828840,89.7338
1308004888840,90.3582
1308004948840,90.9926
1308005008840,89.7874
1308005068840,90.3741
1308005128840,89.8088
1308005188840,90.3758
1308005248840,90.1958
1308005308840,90.0598
1308005368840,90.1804
1308005428840,89.8318
1308005488840,89.7059
1308005548840,89.3563
1308005608840,89.9059
1308005668840,89.8054
1308005728840,89.8446
1308005788840,90.0548
1308005848840,89.9836
1308005908840,89.8639
1308005968840,90.1465
1308006028851,89.7318
1308006088851,89.8395
1308006148851,90.0848
1308006208851,90.1530
1308006268851,90.3089
1308006328851,89.6479
1308006388851,89.7349
1308006448851,89.7231
1308006508851,89.9411
1308006568851,89.8217
1308006628851,89.5595
1308006688851,90.0012
1308006748851,89.7550
1308006808851,89.8798
1308006868851,89.9469
1308006928851,90.3628
1308006988851,89.5673
1308007048851,90.3496
1308007108851,89.9779
1308007168851,89.7526
1308007228851,90.0033
1308007288851,89.7021
1308007348851,89.7176
1308007408851,89.8825
1308007468851,90.0861
1308007528851,90.0406
1308007588851,89.8308
1308007648851,89.8685
1308007708851,89.9019
1308007768851,89.6422
1308007828851,89.8097
1308007888851,89.8904
1308007948851,90.1679
1308008008851,90.1122
1308008068851,90.0430
1308008128851,89.8739
1308008188851,89.6741
1308008248851,89.9468
1308008308851,89.7881
1308008368851,89.6230
1308008428851,89.4715
1308008488851,90.0640
1308008548851,89.4481
1308008608851,90.3578
1308008668851,89.5471
1308008728851,90.0418
1308008788851,89.9440
1308008848851,89.6334
1308008908851,89.9556
1308008968851,90.1362
1308009028851,90.0070
1308009088851,89.7281
1308009148851,89.5226
1308009208851,90.1259
1308009268851,90.1699
1308009328851,90.2661
1308009388851,89.5894
1308009448851,89.9520
1308009508851,89.8793
1308009568851,89.9804