1308614430487,94.3068
1308614490487,94.3279
1308614550487,94.7159
1308614610487,94.3094
1308614670487,94.5510
1308614730487,94.7734
1308614790487,94.1597
1308614850487,94.8956
1308614910487,94.4034
1308614970487,94.2564
1308615030487,94.2815
1308615090487,94.0842
1308615150487,94.6234
1308615210487,94.4085
1308615270487,94.5303
1308615330487,94.3304
1308615390487,94.1354
1308615450487,94.4613
1308615510487,94.4961
1308615570487,94.1680
1308615630487,94.7487
1308615690487,94.7029
1308615750487,94.6062
1308615810487,94.7460
1308615870487,94.6142
1308615930487,94.8324
1308615990487,94.2065
1308616050487,94.8727
1308616110487,94.2079
1308616170487,95.0667
1308616230487,94.5813
1308616290487,94.5306
1308616350487,94.7421
1308616410487,94.1141
1308616470487,94.6715
1308616530487,94.5618
1308616590487,94.5356
1308616650487,94.2602
1308616710487,94.5012
1308616770487,94.2095
1308616830487,94.3059
1308616890487,94.5850
1308616950487,94.1966
1308617010487,94.3294
1308617070487,94.5798
1308617130487,94.8310
1308617190487,94.2586
1308617250487,94.7079
1308617310487,94.4492
1308617370487,95.9254
1308617430487,93.9946
1308617490487,94.5470
1308617550487,94.6652
1308617610487,94.2820
1308617670487,94.8616
1308617730487,94.3384
1308617790487,94.6460
1308617850487,94.6014
1308617910487,95.1528
1308617970487,94.6353
1308618030497,94.6514
1308618090497,94.3120
1308618150497,94.1628
1308618210497,94.7410
1308618270497,94.9169
1308618330497,94.4975
1308618390497,94.3450
1308618450497,94.8531
1308618510497,94.8931
1308618570497,95.1509
1308618630497,94.6293
1308618690497,94.8772
1308618750497,95.0479
1308618810497,95.0189
1308618870497,94.8354
1308618930497,94.8306
1308618990497,94.4131
1308619050497,94.5540
1308619110497,94.8840
1308619170497,94.8091
1308619230497,94.3805
1308619290497,94.4828
1308619350497,95.0051
1308619410497,94.5761
1308619470497,94.4265
1308619530497,94.4442
1308619590497,94.6452
1308619650497,94.4342
1308619710497,94.2732
1308619770497,94.0137
1308619830497,94.3768
1308619890497,94.5151
1308619950497,94.6702
1308620010497,94.3311
1308620070497,95.0750
1308620130497,94.2426
1308620190497,93.9812
1308620250497,94.6724
1308620310497,94.1965
1308620370497,94.1196
1308620430497,93.9217
1308620490497,94.3615
1308620550497,94.5657
1308620610497,93.8959
1308620670497,94.1794
1308620730497,94.8431
1308620790497,94.7204
1308620850497,93.9164
1308620910497,94.2590
1308620970497,94.4993
1308621030497,94.5350
1308621090497,93.8896
1308621150497,93.8421
1308621210497,94.1356
1308621270497,93.9253
1308621330497,94.1563
1308621390497,94.0107
1308621450497,94.8501
1308621510497,94.1693
1308621570497,94.6608
1308621630507,93.9557
1308621690507,93.9534
1308621750507,94.0678
1308621810507,93.8768
1308621870507,94.3346
1308621930507,93.2335
1308621990507,93.7998
1308622050507,93.6184
1308622110507,93.6519
1308622170507,93.6210
1308622230507,93.5143
1308622290507,93.9091
1308622350507,93.4100
1308622410507,93.6975
1308622470507,93.4430
1308622530507,93.3699
1308622590507,93.4596
1308622650507,93.2901
1308622710507,92.9021
1308622770507,93.1990
1308622830507,93.4267
1308622890507,93.2999
1308622950507,93.1093
1308623010507,92.9804
1308623070507,92.7675
1308623130507,93.4185
1308623190507,92.6292
1308623250507,92.7407
1308623310507,93.0569
1308623370507,92.9019
1308623430507,92.7058
1308623490507,92.7497
1308623550507,92.4035
1308623610507,92.6633
1308623670507,92.5443
1308623730507,92.4809
1308623790507,92.2739
1308623850507,92.1962
1308623910507,91.8852
1308623970507,91.7366
1308624030507,91.9710
1308624090507,91.7886
1308624150507,91.6593
1308624210507,91.9043
1308624270507,91.6137
1308624330507,91.6840
1308624390507,91.2031
1308624450507,91.5054
1308624510507,91.4028
1308624570507,91.5224
1308624630507,90.6979
1308624690507,91.3497
1308624750507,91.2913
1308624810507,91.2895
1308624870507,91.3004
1308624930507,91.2381
1308624990507,91.4485
1308625050507,91.4353
1308625110507,91.3060
1308625170507,91.0165
1308625230516,91.1606
1308625290516,91.0494
1308625350516,90.9155
1308625410516,91.0002
1308625470516,90.5494
1308625530516,90.8197
1308625590516,90.3770
1308625650516,90.6607
1308625710516,90.2330
1308625770516,91.1771
1308625830516,90.5745
1308625890516,90.4641
1308625950516,90.7015
1308626010516,90.2319
1308626070516,90.9166
1308626130516,90.5874
1308626190516,90.4744
1308626250516,90.1740
1308626310516,90.1712
1308626370516,90.3218
1308626430516,89.5907
1308626490516,90.2025
1308626550516,90.1526
1308626610516,90.0898
1308626670516,90.2229
1308626730516,90.0219
1308626790516,90.1147
1308626850516,89.8764
1308626910516,90.1190
1308626970516,90.0693
1308627030516,90.1185
1308627090516,89.6893
1308627150516,90.3902
1308627210516,90.0648
1308627270516,90.1823
1308627330516,89.7778
1308627390516,89.8203
1308627450516,89.5870
1308627510516,89.7205
1308627570516,90.1180
1308627630516,90.0559
1308627690516,90.0111
1308627750516,89.8787
1308627810516,89.5763
1308627870516,89.7036
1308627930516,89.8258
1308627990516,90.0846
1308628050516,89.9806
1308628110516,90.1288
1308628170516,89.6590
1308628230516,89.9977
1308628290516,89.7833
1308628350516,90.1110
1308628410516,89.9615
1308628470516,90.1238
1308628530516,89.6016
1308628590516,89.7642
1308628650516,89.7846
1308628710516,89.9148
1308628770516,90.1406
1308628830525,90.1216
1308628890525,90.1531
1308628950525,89.7816
1308629010525,90.2918
1308629070525,89.9465
1308629130525,90.5438
1308629190525,89.8938
1308629250525,90.5079
1308629310525,90.3167
1308629370525,90.2437
1308629430525,90.1995
1308629490525,90.0729
1308629550525,90.2711
1308629610525,90.2947
1308629670525,90.4820
1308629730525,90.2785
1308629790525,90.2564
1308629850525,90.8359
1308629910525,91.1290
1308629970525,91.1089
1308630030525,91.3742
1308630090525,90.7207
1308630150525,91.5168
1308630210525,91.8068
1308630270525,91.3527
1308630330525,91.4500
1308630390525,91.7627
1308630450525,91.6808
1308630510525,92.0535
1308630570525,91.8444
1308630630525,91.8543
1308630690525,91.3847
1308630750525,91.4645
1308630810525,91.7180
1308630870525,91.5879
1308630930525,91.1151
1308630990525,91.6317
1308631050525,91.5317
1308631110525,92.1853
1308631170525,91.4895
1308631230525,91.4005
1308631290525,91.5499
1308631350525,91.9997
1308631410525,92.0278
1308631470525,92.0338
1308631530525,92.7077
1308631590525,92.6546
1308631650525,92.2175
1308631710525,92.6120
1308631770525,92.6672
1308631830525,93.0081
1308631890525,92.5770
1308631950525,93.0035
1308632010525,92.5854
1308632070525,92.7927
1308632130525,93.4812
1308632190525,93.3549
1308632250525,92.9975
1308632310525,93.8707
1308632370525,92.8202
1308632430534,92.8730
1308632490534,93.6872
1308632550534,92.8624
1308632610534,93.0928
1308632670534,92.8039
1308632730534,92.2155
1308632790534,93.0352
1308632850534,92.9643
1308632910534,92.6026
1308632970534,92.4675
1308633030534,92.7840
1308633090534,92.3859
1308633150534,92.6893
1308633210534,92.6310
1308633270534,92.2173
1308633330534,92.7256
1308633390534,92.4461
1308633450534,92.8940
1308633510534,92.5770
1308633570534,93.1145
1308633630534,92.8095
1308633690534,92.6399
1308633750534,92.7769
1308633810534,93.0824
1308633870534,92.9884
1308633930534,92.6913
1308633990534,93.2654
1308634050534,92.8905
1308634110534,93.1186
1308634170534,93.5188
1308634230534,93.4306
1308634290534,93.5521
1308634350534,93.1910
1308634410534,93.5465
1308634470534,93.6445
1308634530534,93.4441
1308634590534,93.5232
1308634650534,93.6513
1308634710534,93.6895
1308634770534,93.4704
1308634830534,93.3607
1308634890534,93.2483
1308634950534,93.4633
1308635010534,93.3374
1308635070534,93.0978
1308635130534,93.9314
1308635190534,93.0651
1308635250534,93.3489
1308635310534,93.2234
1308635370534,93.3770
1308635430534,93.6342
1308635490534,93.1558
1308635550534,93.3499
1308635610534,93.3064
1308635670534,93.5508
1308635730534,93.1146
1308635790534,93.5383
1308635850534,93.1979
1308635910534,93.3393
1308635970534,93.2359
1308636030543,92.7197
1308636090543,93.1802
1308636150543,92.7472
1308636210543,92.8799
1308636270543,92.5655
1308636330543,92.5715
1308636390543,92.7471
1308636450543,93.0813
1308636510543,93.2916
1308636570543,92.3461
1308636630543,92.8231
1308636690543,92.7428
1308636750543,92.4538
1308636810543,93.0951
1308636870543,92.7550
1308636930543,92.8112
1308636990543,92.5536
1308637050543,92.5633
1308637110543,93.1014
1308637170543,93.2738
1308637230543,92.9578
1308637290543,92.9438
1308637350543,92.3084
1308637410543,92.1774
1308637470543,92.5551
1308637530543,92.6739
1308637590543,92.3430
1308637650543,92.2950
1308637710543,92.7077
1308637770543,93.0180
1308637830543,92.8224
1308637890543,92.7542
1308637950543,92.6759
1308638010543,92.6831
1308638070543,92.5854
1308638130543,92.8464
1308638190543,92.7288
1308638250543,92.8464
1308638310543,92.5825
1308638370543,92.2295
1308638430543,92.4546
1308638490543,92.7048
1308638550543,92.7106
1308638610543,92.6932
1308638670543,92.6291
1308638730543,92.4920
1308638790543,92.8255
1308638850543,92.5448
1308638910543,92.7885
1308638970543,92.7796
1308639030543,92.9732
1308639090543,91.9037
1308639150543,91.9520
1308639210543,92.5739
1308639270543,92.7243
1308639330543,92.5873
1308639390543,91.7328
1308639450543,91.9935
1308639510543,92.1698
1308639570543,92.0684
1308639630552,92.3467
1308639690552,92.6469
1308639750552,92.2509
1308639810552,91.8851
1308639870552,92.3473
1308639930552,91.9214
1308639990552,92.4769
1308640050552,92.1786
1308640110552,92.2365
1308640170552,92.6138
1308640230552,92.1014
1308640290552,91.9790
1308640350552,92.2333
1308640410552,91.8484
1308640470552,91.9234
1308640530552,91.8940
1308640590552,91.9499
1308640650552,91.2612
1308640710552,91.7381
1308640770552,91.7006
1308640830552,92.0264
1308640890552,92.0744
1308640950552,91.8657
1308641010552,91.8030
1308641070552,91.6853
1308641130552,91.6646
1308641190552,91.7467
1308641250552,91.7867
1308641310552,91.5829
1308641370552,91.3494
1308641430552,91.7533
1308641490552,91.3453
1308641550552,91.5812
1308641610552,91.4037
1308641670552,91.5958
1308641730552,91.4685
1308641790552,90.8325
1308641850552,91.6988
1308641910552,91.6557
1308641970552,91.5749
1308642030552,91.7258
1308642090552,91.8966
1308642150552,91.4976
1308642210552,91.5834
1308642270552,91.4061
1308642330552,91.4014
1308642390552,91.3385
1308642450552,91.7293
1308642510552,91.5676
1308642570552,91.7383
1308642630552,91.5534
1308642690552,91.7333
1308642750552,91.2204
1308642810552,91.2431
1308642870552,91.1385
1308642930552,91.4654
1308642990552,91.2934
1308643050552,91.5652
1308643110552,91.2893
1308643170552,91.7909
1308643230561,91.4927
1308643290561,91.3077
1308643350561,91.2527
1308643410561,91.5369
1308643470561,91.1304
1308643530561,91.3124
1308643590561,91.4588
1308643650561,91.0584
1308643710561,91.7604
1308643770561,91.6256
1308643830561,91.9584
1308643890561,91.7933
1308643950561,91.2591
1308644010561,91.7001
1308644070561,91.3254
1308644130561,91.8119
1308644190561,91.4441
1308644250561,91.8476
1308644310561,91.4522
1308644370561,91.4315
1308644430561,91.7943
1308644490561,91.6942
1308644550561,91.9009
1308644610561,91.2744
1308644670561,91.5542
1308644730561,91.5196
1308644790561,91.6947
1308644850561,91.8394
1308644910561,91.4331
1308644970561,91.0609
1308645030561,91.2305
1308645090561,91.7351
1308645150561,92.1318
1308645210561,91.3065
1308645270561,91.7720
1308645330561,91.1763
1308645390561,91.5357
1308645450561,91.7110
1308645510561,91.6927
1308645570561,91.4710
1308645630561,91.6560
1308645690561,91.2988
1308645750561,91.5355
1308645810561,91.0133
1308645870561,91.6880
1308645930561,91.3981
1308645990561,91.5318
1308646050561,91.6426
1308646110561,91.5571
1308646170561,91.5290
1308646230561,92.0701
1308646290561,91.6337
1308646350561,91.7345
1308646410561,91.4609
1308646470561,91.4420
1308646530561,91.5285
1308646590561,91.6489
1308646650561,91.6167
1308646710561,91.3159
1308646770561,91.3043
1308646830570,91.6510
1308646890570,91.3970
1308646950570,91.3838
1308647010570,91.7615
1308647070570,91.3152
1308647130570,91.6806
1308647190570,91.8441
1308647250570,91.9424
1308647310570,91.8006
1308647370570,91.0941
1308647430570,91.0404
1308647490570,91.3102
1308647550570,91.2083
1308647610570,91.5403
1308647670570,91.5627
1308647730570,92.0059
1308647790570,91.5232
1308647850570,91.9793
1308647910570,91.9948
1308647970570,91.6747
1308648030570,91.2464
1308648090570,91.9677
1308648150570,91.8700
1308648210570,91.6950
1308648270570,91.8722
1308648330570,91.8190
1308648390570,91.5601
1308648450570,92.0429
1308648510570,92.2285
1308648570570,92.1261
1308648630570,92.6881
1308648690570,92.2284
1308648750570,91.9129
1308648810570,92.2360
1308648870570,92.1052
1308648930570,91.8408
1308648990570,92.0153
1308649050570,91.9382
1308649110570,92.4374
1308649170570,91.8874
1308649230570,91.7645
1308649290570,91.9658
1308649350570,92.4067
1308649410570,92.2204
1308649470570,92.5164
1308649530570,92.5014
1308649590570,91.8463
1308649650570,92.3283
1308649710570,92.2970
1308649770570,91.8329
1308649830570,91.8794
1308649890570,92.3141
1308649950570,92.1977
1308650010570,92.3641
1308650070570,92.1453
1308650130570,92.3007
1308650190570,92.4455
1308650250570,92.1062
1308650310570,92.6111
1308650370570,91.9655
1308650430578,92.0282
1308650490578,92.3786
1308650550578,92.0876
1308650610578,92.1201
1308650670578,92.3514
1308650730578,92.3688
1308650790578,91.9378
1308650850578,92.4295
1308650910578,92.0750
1308650970578,91.5816
1308651030578,92.0509
1308651090578,92.3025
1308651150578,92.4357
1308651210578,92.4495
1308651270578,91.6415
1308651330578,92.1230
1308651390578,92.6058
1308651450578,92.1692
1308651510578,92.1723
1308651570578,92.4981
1308651630578,93.0245
1308651690578,92.7307
1308651750578,92.7538
1308651810578,92.4240
1308651870578,92.7827
1308651930578,92.3610
1308651990578,92.5891
1308652050578,92.4620
1308652110578,92.2502
1308652170578,92.6285
1308652230578,92.6915
1308652290578,92.5085
1308652350578,93.1216
1308652410578,92.8519
1308652470578,93.0126
1308652530578,93.1852
1308652590578,92.5482
1308652650578,92.7767
1308652710578,92.8264
1308652770578,93.1160
1308652830578,92.6513
1308652890578,92.9187
1308652950578,92.7575
1308653010578,93.1634
1308653070578,92.3800
1308653130578,93.3699
1308653190578,92.6709
1308653250578,93.1278
1308653310578,93.0064
1308653370578,93.0256
1308653430578,93.0023
1308653490578,92.8999
1308653550578,93.0900
1308653610578,93.2198
1308653670578,92.9003
1308653730578,93.0122
1308653790578,92.7786
1308653850578,92.9275
1308653910578,93.1353
1308653970578,93.0391
1308654030587,93.0688
1308654090587,92.9383
1308654150587,92.8870
1308654210587,92.9688
1308654270587,93.2436
1308654330587,92.8176
1308654390587,93.2259
1308654450587,92.7723
1308654510587,93.2681
1308654570587,92.6666
1308654630587,93.2434
1308654690587,92.7701
1308654750587,93.1397
1308654810587,92.3455
1308654870587,93.1069
1308654930587,93.1002
1308654990587,92.9095
1308655050587,92.9776
1308655110587,92.7105
1308655170587,92.7753
1308655230587,92.9179
1308655290587,92.4290
1308655350587,93.1283
1308655410587,93.2261
1308655470587,93.0555
1308655530587,92.8060
1308655590587,92.7571
1308655650587,92.6888
1308655710587,92.5518
1308655770587,92.7073
1308655830587,92.8447
1308655890587,92.9238
1308655950587,93.4172
1308656010587,93.4783
1308656070587,92.9484
1308656130587,92.9733
1308656190587,93.3049
1308656250587,93.1744
1308656310587,92.7896
1308656370587,92.5721
1308656430587,92.9414
1308656490587,92.3191
1308656550587,92.5130
1308656610587,92.4016
1308656670587,93.1136
1308656730587,92.9575
1308656790587,92.4549
1308656850587,92.7499
1308656910587,92.6068
1308656970587,93.2368
1308657030587,93.4415
1308657090587,92.6565
1308657150587,92.6757
1308657210587,92.8616
1308657270587,92.7970
1308657330587,93.1595
1308657390587,93.0524
1308657450587,92.4742
1308657510587,92.8998
1308657570587,92.9612
1308657630596,92.5090
1308657690596,92.9892
1308657750596,93.2771
1308657810596,93.1021
1308657870596,92.9782
1308657930596,92.9522
1308657990596,92.3652
1308658050596,93.2039
1308658110596,93.0320
1308658170596,92.6661
1308658230596,93.1565
1308658290596,93.1813
1308658350596,93.4114
1308658410596,92.9441
1308658470596,93.1518
1308658530596,93.5285
1308658590596,93.4150
1308658650596,92.7356
1308658710596,93.1009
1308658770596,93.3693
1308658830596,93.2919
1308658890596,93.3783
1308658950596,93.6895
1308659010596,92.9865
1308659070596,93.5947
1308659130596,93.6616
1308659190596,93.1016
1308659250596,93.4475
1308659310596,93.1048
1308659370596,93.4280
1308659430596,93.5822
1308659490596,93.4153
1308659550596,93.7281
1308659610596,93.4653
1308659670596,93.7251
1308659730596,93.2244
1308659790596,93.6938
1308659850596,93.5805
1308659910596,94.0034
1308659970596,93.5437
1308660030596,93.9664
1308660090596,93.4830
1308660150596,93.6096
1308660210596,93.3766
1308660270596,93.8672
1308660330596,93.6135
1308660390596,93.3806
1308660450596,93.7366
1308660510596,93.9735
1308660570596,93.9958
1308660630596,93.7661
1308660690596,93.6321
1308660750596,93.5567
1308660810596,93.7300
1308660870596,93.1183
1308660930596,93.4120
1308660990596,93.2448
1308661050596,93.1731
1308661110596,93.3669
1308661170596,93.3755
1308661230605,93.3213
1308661290605,93.4626
1308661350605,93.7385
1308661410605,93.5962
1308661470605,93.7126
1308661530605,93.2789
1308661590605,93.8862
1308661650605,93.9162
1308661710605,93.3626
1308661770605,93.7563
1308661830605,93.4469
1308661890605,93.8634
1308661950605,93.6246
1308662010605,93.6563
1308662070605,94.1113
1308662130605,93.6843
1308662190605,94.0207
1308662250605,94.1894
1308662310605,93.8815
1308662370605,93.6110
1308662430605,93.7906
1308662490605,94.1073
1308662550605,93.9173
1308662610605,94.2827
1308662670605,93.7997
1308662730605,93.9185
1308662790605,93.9417
1308662850605,93.7316
1308662910605,94.0010
1308662970605,94.0171
1308663030605,93.7765
1308663090605,93.9838
1308663150605,94.1367
1308663210605,93.9744
1308663270605,94.3085
1308663330605,93.7785
1308663390605,93.9424
1308663450605,93.9379
1308663510605,94.1743
1308663570605,93.3415
1308663630605,94.2914
1308663690605,94.2328
1308663750605,94.0225
1308663810605,93.9077
1308663870605,94.2214
1308663930605,94.3217
1308663990605,94.1990
1308664050605,94.2921
1308664110605,94.0329
1308664170605,93.9000
1308664230605,93.7226
1308664290605,93.8386
1308664350605,93.9873
1308664410605,93.9629
1308664470605,94.3904
1308664530605,93.9285
1308664590605,93.8766
1308664650605,94.1967
1308664710605,94.1260
1308664770605,94.1812
1308664830614,94.0028
1308664890614,94.2828
1308664950614,93.9159
1308665010614,94.1292
1308665070614,93.9899
1308665130614,93.5549
1308665190614,94.0206
1308665250614,94.2077
1308665310614,93.7651
1308665370614,93.8669
1308665430614,93.7167
1308665490614,94.0024
1308665550614,94.1537
1308665610614,94.3434
1308665670614,93.6933
1308665730614,94.1502
1308665790614,93.9951
1308665850614,94.2403
1308665910614,93.9858
1308665970614,94.4011
1308666030614,93.9733
1308666090614,94.0960
1308666150614,94.0203
1308666210614,94.4697
1308666270614,94.3887
1308666330614,94.1023
1308666390614,94.0410
1308666450614,93.7667
1308666510614,94.7522
1308666570614,94.5245
1308666630614,94.0897
1308666690614,94.2924
1308666750614,93.8639
1308666810614,93.5091
1308666870614,94.1346
1308666930614,93.6684
1308666990614,93.5601
1308667050614,93.9131
1308667110614,94.2579
1308667170614,93.7181
1308667230614,93.9228
1308667290614,94.2146
1308667350614,94.3005
1308667410614,94.6406
1308667470614,94.2167
1308667530614,94.8159
1308667590614,93.9646
1308667650614,94.1984
1308667710614,94.0328
1308667770614,94.4799
1308667830614,94.4094
1308667890614,94.5047
1308667950614,94.2030
1308668010614,94.2627
1308668070614,94.0632
1308668130614,94.6484
1308668190614,94.0294
1308668250614,94.5520
1308668310614,94.6183
1308668370614,94.3374
1308668430623,94.2348
1308668490623,94.1569
1308668550623,94.5273
1308668610623,94.8104
1308668670623,93.9954
1308668730623,94.1906
1308668790623,94.1949
1308668850623,94.0702
1308668910623,94.0243
1308668970623,94.3415
1308669030623,94.0103
1308669090623,93.6407
1308669630623,94.1499
1308669690623,94.2524
1308669750623,93.9404
1308669810623,94.1897
1308669870623,94.5312
1308669930623,94.2020
1308669990623,93.8879
1308670050623,94.1869
1308670110623,94.0808
1308670170623,93.9659
1308670230623,94.2892
1308670290623,94.5939
1308670350623,94.2052
1308670410623,94.3851
1308670470623,94.4587
1308670530623,94.3997
1308670590623,94.3915
1308670650623,93.8676
1308670710623,94.2309
1308670770623,94.1457
1308670830623,94.4954
1308670890623,93.7312
1308670950623,93.6968
1308671010623,94.2902
1308671070623,94.2878
1308671130623,93.7990
1308671190623,94.0018
1308671250623,94.0254
1308671310623,93.8058
1308671370623,94.2523
1308671430623,94.5521
1308671490623,93.8922
1308671550623,93.9293
1308671610623,94.1474
1308671670623,94.7740
1308671730623,93.4319
1308671790623,94.2268
1308671850623,93.7325
1308671910623,94.0836
1308671970623,93.6708
1308672030632,93.5617
1308672090632,94.2120
1308672150632,94.0424
1308672210632,93.9895
1308672270632,94.4457
1308672330632,94.1520
1308672390632,94.3272
1308672450632,94.1371
1308672510632,94.0565
1308672570632,93.8351
1308672630632,93.6643
1308672690632,94.2231
1308672750632,93.6997
1308672810632,93.9606
1308672870632,93.9664
1308672930632,94.8022
1308672990632,93.8146
1308673050632,94.0488
1308673110632,94.2965
1308673170632,94.1818
1308673230632,93.8484
1308673290632,93.8188
1308673350632,94.0130
1308673410632,93.7607
1308673470632,94.0377
1308673530632,93.7738
1308673590632,93.6835
1308673650632,93.6034
1308673710632,94.0007
1308673770632,93.4924
1308673830632,93.6377
1308673890632,93.9664
1308673950632,93.9345
1308674010632,93.7921
1308674070632,93.7411
1308674130632,94.1389
1308674190632,94.1685
1308674250632,93.7987
1308674310632,93.9045
1308674370632,93.4634
1308674430632,94.0980
1308674490632,94.0090
1308674550632,93.8960
1308674610632,94.0495
1308674670632,93.4557
1308674730632,94.1270
1308674790632,93.6856
1308674850632,94.0829
1308674910632,93.4731
1308674970632,94.2789
1308675030632,93.8334
1308675090632,93.6884
1308675150632,93.7731
1308675210632,93.8013
1308675270632,93.6936
1308675330632,94.1106
1308675390632,94.0628
1308675450632,94.2904
1308675510632,93.9109
1308675570632,93.6585
1308675630642,93.9252
1308675690642,94.2119
1308675750642,93.6974
1308675810642,93.9112
1308675870642,93.9668
1308675930642,93.7844
1308675990642,93.6764
1308676050642,93.9158
1308676110642,93.6465
1308676170642,93.7255
1308676230642,93.8238
1308676290642,93.4919
1308676350642,93.8720
1308676410642,94.2110
1308676470642,93.9855
1308676530642,93.9713
1308676590642,93.9522
1308676650642,93.5873
1308676710642,93.9084
1308676770642,93.7957
1308676830642,93.7640
1308676890642,93.8905
1308676950642,94.2073
1308677010642,93.9259
1308677070642,93.7230
1308677130642,94.3886
1308677190642,93.7385
1308677250642,94.1707
1308677310642,94.2877
1308677370642,93.7553
1308677430642,93.9913
1308677490642,93.9166
1308677550642,94.2170
1308677610642,94.5348
1308677670642,93.5798
1308677730642,93.8948
1308677790642,94.0473
1308677850642,94.2199
1308677910642,94.0108
1308677970642,94.2379
1308678030642,94.3373
1308678090642,94.0204
1308678150642,94.3426
1308678210642,93.6924
1308678270642,94.1609
1308678330642,94.2161
1308678390642,93.8806
1308678450642,94.4254
1308678510642,94.0298
1308678570642,93.9224
1308678630642,94.5000
1308678690642,94.0406
1308678750642,94.0350
1308678810642,94.0418
1308678870642,93.9119
1308678930642,94.3153
1308678990642,93.9770
1308679050642,94.2948
1308679110642,93.9162
1308679170642,94.0877
1308679230652,93.8239
1308679290652,94.0366
1308679350652,93.6199
1308679410652,93.7442
1308679470652,94.6543
1308679530652,94.5575
1308679590652,94.2901
1308679650652,94.0910
1308679710652,94.2253
1308679770652,93.8280
1308679830652,94.0920
1308679890652,94.0343
1308679950652,93.7595
1308680010652,94.0690
1308680070652,94.3773
1308680130652,94.0885
1308680190652,94.0065
1308680250652,93.8945
1308680310652,94.1146
1308680370652,93.9991
1308680430652,94.7474
1308680490652,94.2621
1308680550652,94.2135
1308680610652,94.1385
1308680670652,93.4352
1308680730652,93.5657
1308680790652,93.7726
1308680850652,93.8326
1308680910652,93.8580
1308680970652,93.8551
1308681030652,94.0528
1308681090652,93.5682
1308681150652,94.0192
1308681210652,94.0355
1308681270652,93.7404
1308681330652,94.1455
1308681390652,93.3882
1308681450652,94.1205
1308681510652,93.9472
1308681570652,93.9179
1308681630652,93.3197
1308681690652,93.9714
1308681750652,94.0406
1308681810652,93.8851
1308681870652,94.1086
1308681930652,93.9563
1308681990652,93.8522
1308682050652,93.8403
1308682110652,94.0782
1308682170652,94.1386
1308682230652,93.8988
1308682290652,93.6441
1308682350652,93.8730
1308682410652,93.9888
1308682470652,93.5040
1308682530652,94.0896
1308682590652,93.8933
1308682650652,93.7444
1308682710652,93.4122
1308682770652,93.8245
1308682830662,93.6307
1308682890662,93.7902
1308682950662,93.3777
1308683010662,94.3284
1308683070662,93.8741
1308683130662,93.7745
1308683190662,93.6212
1308683250662,93.8692
1308683310662,93.7638
1308683370662,93.7959
1308683430662,94.0483
1308683490662,93.6905
1308683550662,93.9435
1308683610662,94.1459
1308683670662,93.6776
1308683730662,93.3203
1308683790662,93.6476
1308683850662,93.3782
1308683910662,94.4207
1308683970662,93.4137
1308684030662,93.6055
1308684090662,94.0641
1308684150662,94.1555
1308684210662,93.5457
1308684270662,93.5833
1308684330662,93.4989
1308684390662,93.7366
1308684450662,93.8920
1308684510662,93.4178
1308684570662,93.6791
1308684630662,93.8868
1308684690662,93.8654
1308684750662,94.1493
1308684810662,94.8940
1308684870662,94.1570
1308684930662,93.9896
1308684990662,94.2943
1308685050662,93.9688
1308685110662,93.8148
1308685170662,93.7692
1308685230662,94.2931
1308685290662,94.1499
1308685350662,94.2745
1308685410662,94.6442
1308685470662,94.1676
1308685530662,94.3568
1308685590662,93.9211
1308685650662,94.1122
1308685710662,94.3572
1308685770662,93.8490
1308685830662,94.1637
1308685890662,94.0918
1308685950662,93.7574
1308686010662,94.1990
1308686070662,94.3256
1308686130662,93.9923
1308686190662,94.0448
1308686250662,94.5625
1308686310662,94.4895
1308686370662,94.1161
1308686430672,94.1589
1308686490672,93.8816
1308686550672,94.5612
1308686610672,94.0218
1308686670672,94.0991
1308686730672,94.1712
1308686790672,94.3621
1308686850672,94.5626
1308686910672,94.0060
1308686970672,94.3568
1308687030672,94.6894
1308687090672,94.2355
1308687150672,94.4995
1308687210672,94.3063
1308687270672,94.1979
1308687330672,94.2075
1308687390672,94.4810
1308687450672,94.3323
1308687510672,94.8912
1308687570672,94.1159
1308687630672,94.6406
1308687690672,94.0490
1308687750672,94.4964
1308687810672,94.6818
1308687870672,94.3666
1308687930672,93.7897
1308687990672,94.7498
1308688050672,94.4377
1308688110672,94.6039
1308688170672,94.1926
1308688230672,94.5720
1308688290672,94.4986
1308688350672,94.2573
1308688410672,94.4670
1308688470672,94.7251
1308688530672,94.3100
1308688590672,94.1957
1308688650672,93.9527
1308688710672,93.8734
1308688770672,94.5636
1308688830672,94.2397
1308688890672,94.7754
1308688950672,94.0973
1308689010672,94.4634
1308689070672,94.1945
1308689130672,94.6199
1308689190672,94.9573
1308689250672,94.5870
1308689310672,94.9065
1308689370672,93.9342
1308689430672,94.7291
1308689490672,94.6065
1308689550672,94.3171
1308689610672,94.7870
1308689670672,94.7995
1308689730672,94.6351
1308689790672,94.8062
1308689850672,94.1468
1308689910672,95.0924
1308689970672,94.5277
1308690030682,94.2627
1308690090682,94.3771
1308690150682,94.7725
1308690210682,94.5919
1308690270682,94.1966
1308690330682,94.6121
1308690390682,94.5941
1308690450682,94.4118
1308690510682,94.4417
1308690570682,94.6893
1308690630682,95.3115
1308690690682,94.9243
1308690750682,94.3690
1308690810682,94.7217
1308690870682,94.8777
1308690930682,94.6912
1308690990683,94.9924
1308691050683,95.1751
1308691110683,94.6891
1308691170683,94.6469
1308691230683,94.7596
1308691290683,94.6021
1308691350682,94.7985
1308691410682,94.6061
1308691470682,95.1925
1308691530682,94.7129
1308691590682,94.3552
1308691650682,94.7477
1308691710682,95.2449
1308691770682,94.7046
1308691830682,94.3926
1308691890682,94.8209
1308691950682,94.5682
1308692010682,94.5454
1308692070682,94.9128
1308692130682,94.7719
1308692190682,94.7444
1308692250682,94.3611
1308692310682,94.7205
1308692370683,95.0459
1308692430683,94.5243
1308692490683,94.5230
1308692550683,94.5199
1308692610683,94.8746
1308692670682,94.8580
1308692730682,94.7183
1308692790682,94.4005
1308692850682,94.2132
1308692910682,94.3151
1308692970682,95.1269
1308693030682,94.3935
1308693090682,94.7594
1308693150682,94.7761
1308693210682,94.8563
1308693270682,94.8794
1308693330682,94.6310
1308693390682,95.0578
1308693450682,94.1850
1308693510682,94.8939
1308693570682,94.6850
1308693630693,94.9782
1308693690693,95.0648
1308693750693,95.1172
1308693810693,94.8188
1308693870693,94.6713
1308693930693,94.8363
1308693990693,94.5282
1308694050693,94.7958
1308694110693,94.3322
1308694170693,94.0988
1308694230693,94.7504
1308694290693,94.6748
1308694350693,94.8247
1308694410693,94.5640
1308694470693,94.3701
1308694530693,93.8379
1308694590693,94.4184
1308694650693,94.5046
1308694710693,94.3976
1308694770693,94.7339
1308694830693,94.5343
1308694890693,94.3300
1308694950693,94.5344
1308695010693,94.5921
1308695070693,94.9017
1308695130693,94.6437
1308695190693,94.4307
1308695250693,94.7039
1308695310693,94.5493
1308695370693,94.7152
1308695430693,94.6336
1308695490693,93.9438
1308695550693,94.1215
1308695610693,94.6747
1308695670693,94.1108
1308695730693,94.2382
1308695790693,94.4000
1308695850693,94.2589
1308695910693,94.3829
1308695970693,94.8169
1308696030693,94.7091
1308696090693,93.9432
1308696150693,94.6419
1308696210693,94.5276
1308696270693,94.8301
1308696330693,94.4938
1308696390693,94.7186
1308696450693,94.5674
1308696510693,94.6031
1308696570693,94.8395
1308696630693,94.7752
1308696690693,94.2905
1308696750693,93.9666
1308696810693,94.8223
1308696870693,94.0580
1308696930693,94.5070
1308696990693,94.6668
1308697050693,94.3296
1308697110693,94.9139
1308697170693,94.5322
1308697230704,94.4855
1308697290704,94.4111
1308697350704,94.8567
1308697410704,94.2801
1308697470704,94.4344
1308697530704,94.5995
1308697590704,94.6242
1308697650704,94.6721
1308697710704,94.9990
1308697770704,94.6564
1308697830704,94.8295
1308697890704,94.7220
1308697950704,94.5253
1308698010704,94.9545
1308698070704,94.5188
1308698130704,94.8670
1308698190704,95.1539
1308698250704,94.7368
1308698310704,94.0758
1308698370704,94.5405
1308698430704,94.6997
1308698490704,94.7754
1308698550704,94.8076
1308698610704,95.0311
1308698670704,94.5480
1308698730704,95.1365
1308698790704,95.2360
1308698850704,94.5536
1308698910704,94.5003
1308698970704,94.4192
1308699030704,95.1992
1308699090704,94.4308
1308699150704,94.8102
1308699210704,94.6623
1308699270704,94.7181
1308699330704,94.8252
1308699390704,94.8735
1308699450704,95.1614
1308699510704,95.2386
1308699570704,94.4817
1308699630704,94.7693
1308699690704,95.1457
1308699750704,94.6975
1308699810704,94.9100
1308699870704,95.3199
1308699930704,95.2080
1308699990704,94.9482
1308700050704,94.6000
1308700110704,94.8104
1308700170704,94.2366
1308700230704,94.9364
1308700290704,94.7276
1308700350704,94.7539
1308700410704,95.2489
1308700470704,95.2949
1308700530704,94.5940
1308700590704,94.8612
1308700650704,94.8986
1308700710704,94.8313
1308700770704,94.9076