1308960031423,93.1627 1308960091423,92.9873 1308960151423,93.2272 1308960211423,93.9198 1308960271423,93.3657 1308960331423,93.2423 1308960391423,93.2034 1308960451423,93.0541 1308960511423,93.1258 1308960571423,93.7313 1308960631423,93.0321 1308960691423,92.6463 1308960751423,93.0816 1308960811423,93.4925 1308960871423,93.4221 1308960931423,93.3184 1308960991423,93.0968 1308961051423,93.3310 1308961111423,92.6201 1308961171423,92.7591 1308961231423,93.5556 1308961291423,93.0911 1308961351423,93.0065 1308961411423,92.7992 1308961471423,92.5746 1308961531423,93.0405 1308961591423,92.2979 1308961651423,93.0235 1308961711423,93.3958 1308961771423,92.8182 1308961831423,93.3090 1308961891423,92.7856 1308961951423,93.0013 1308962011423,92.7789 1308962071423,92.7007 1308962131423,93.0931 1308962191423,92.6212 1308962251423,93.3010 1308962311423,92.6157 1308962371423,92.7187 1308962431423,93.1830 1308962491423,92.9023 1308962551423,93.0122 1308962611423,92.4069 1308962671423,93.0339 1308962731423,92.9274 1308962791423,92.8790 1308962851423,93.3044 1308962911423,93.0046 1308962971423,92.8035 1308963031423,93.0149 1308963091423,92.9133 1308963151423,92.7896 1308963211423,94.1332 1308963271423,93.1560 1308963331423,93.0557 1308963391423,93.0351 1308963451423,93.1687 1308963511423,93.1491 1308963571423,92.8875 1308963631433,92.8214 1308963691433,92.9131 1308963751433,92.9562 1308963811433,92.6132 1308963871433,92.8335 1308963931433,92.6172 1308963991433,93.3503 1308964051433,92.8880 1308964111433,93.0011 1308964171433,93.1122 1308964231433,92.6576 1308964291433,92.7229 1308964351433,92.4174 1308964411433,92.7106 1308964471433,92.3957 1308964531433,92.9849 1308964591433,92.3074 1308964651433,93.0533 1308964711433,92.3707 1308964771433,92.7917 1308964831433,92.9576 1308964891433,93.1035 1308964951433,92.7706 1308965011433,92.8542 1308965071433,92.6254 1308965131433,93.1833 1308965191433,92.4184 1308965251433,93.0567 1308965311433,93.0840 1308965371433,92.6745 1308965431433,92.8962 1308965491433,93.1890 1308965551433,92.8660 1308965611433,92.9937 1308965671433,93.2296 1308965731433,92.5435 1308965791433,92.9558 1308965851433,92.9153 1308965911433,92.8630 1308965971433,92.5861 1308966031433,93.0535 1308966091433,92.9489 1308966151433,93.0619 1308966211433,92.8871 1308966271433,92.7965 1308966331433,92.8745 1308966391433,92.8374 1308966451433,92.7067 1308966511433,92.8138 1308966571433,92.3346 1308966631433,93.0013 1308966691433,92.7183 1308966751433,92.6100 1308966811433,92.7579 1308966871433,92.5670 1308966931433,93.5350 1308966991433,92.8415 1308967051433,92.2047 1308967111433,92.7162 1308967171433,92.3720 1308967231443,92.5509 1308967291443,92.5984 1308967351443,92.9560 1308967411443,92.6602 1308967471443,93.0314 1308967531443,92.9303 1308967591443,93.2730 1308967651443,92.8280 1308967711443,92.5763 1308967771443,92.6297 1308967831443,92.6358 1308967891443,92.9621 1308967951443,93.0719 1308968011443,92.6765 1308968071443,92.4879 1308968131442,92.9649 1308968191442,93.6274 1308968251442,92.7874 1308968311442,92.9498 1308968371442,92.8877 1308968431442,92.7173 1308968491443,92.7501 1308968551443,92.7354 1308968611443,92.8615 1308968671443,93.2654 1308968731443,92.6556 1308968791443,92.7592 1308968851443,93.2160 1308968911443,92.7953 1308968971443,93.0649 1308969031443,92.9120 1308969091443,92.9966 1308969151443,92.7200 1308969211443,93.2481 1308969271443,93.1175 1308969331443,93.7876 1308969391443,93.6134 1308969451443,93.8122 1308969511442,92.8718 1308969571442,93.2190 1308969631442,93.3180 1308969691442,93.6525 1308969751442,93.3244 1308969811442,93.1823 1308969871443,93.3507 1308969931443,93.2978 1308969991443,93.7289 1308970051443,93.5008 1308970111443,92.7157 1308970171443,93.2341 1308970231443,93.8331 1308970291443,93.8079 1308970351443,93.6194 1308970411443,93.5887 1308970471443,93.2120 1308970531443,93.4473 1308970591443,93.5858 1308970651443,93.5127 1308970711443,93.2503 1308970771443,93.5615 1308970831452,94.0252 1308970891452,93.8567 1308970951452,93.8353 1308971011452,93.3728 1308971071452,93.7439 1308971131452,93.9624 1308971191452,93.4380 1308971251452,93.8834 1308971311452,93.6923 1308971371452,93.8323 1308971431452,94.1568 1308971491452,93.7660 1308971551452,93.7279 1308971611452,94.1279 1308971671452,93.5279 1308971731452,93.9912 1308971791452,93.9167 1308971851452,93.9156 1308971911452,94.0930 1308971971452,93.6566 1308972031452,93.6329 1308972091452,93.7441 1308972151452,93.8793 1308972211452,93.8651 1308972271452,93.9729 1308972331452,93.8697 1308972391452,93.8673 1308972451452,94.4406 1308972511452,94.1645 1308972571452,94.0469 1308972631452,94.1506 1308972691452,93.9965 1308972751452,93.5309 1308972811452,93.9983 1308972871452,94.3221 1308972931452,94.1975 1308972991452,94.0758 1308973051452,93.7419 1308973111452,93.7550 1308973171452,94.2298 1308973231452,94.2930 1308973291452,94.4301 1308973351452,94.6054 1308973411452,93.9969 1308973471452,93.8689 1308973531452,94.0495 1308973591452,93.9761 1308973651452,94.1252 1308973711452,93.8001 1308973771452,94.3166 1308973831452,93.8139 1308973891452,93.8002 1308973951452,94.1603 1308974011452,93.7055 1308974071452,94.2305 1308974131452,93.5559 1308974191452,94.0584 1308974251452,94.2232 1308974311452,93.9880 1308974371452,93.7914 1308974431461,93.6016 1308974491461,93.9956 1308974551461,94.0065 1308974611461,94.5924 1308974671461,93.6471 1308974731461,93.8046 1308974791461,93.8632 1308974851461,94.1892 1308974911461,93.9918 1308974971461,93.5879 1308975031461,93.6535 1308975091461,94.1342 1308975151461,93.9448 1308975211461,93.8720 1308975271461,93.9593 1308975331461,93.8339 1308975391461,94.1591 1308975451461,93.7474 1308975511461,94.0013 1308975571461,93.1984 1308975631461,93.9745 1308975691461,94.0166 1308975751461,93.8358 1308975811461,94.0042 1308975871461,94.2232 1308975931461,93.8636 1308975991461,93.9908 1308976051461,93.3623 1308976111461,93.9742 1308976171461,93.5140 1308976231461,93.3957 1308976291461,93.6555 1308976351461,93.4860 1308976411461,93.9392 1308976471461,93.7354 1308976531461,93.5303 1308976591461,93.2382 1308976651461,93.6224 1308976711461,93.6566 1308976771461,93.6308 1308976831461,93.3640 1308976891461,93.4443 1308976951461,93.5427 1308977011461,93.5798 1308977071461,93.9243 1308977131461,94.2232 1308977191461,93.8061 1308977251461,93.9149 1308977311461,93.4483 1308977371461,93.1992 1308977431461,93.7074 1308977491461,93.6557 1308977551461,93.9707 1308977611461,93.6306 1308977671461,93.6515 1308977731461,93.6782 1308977791461,93.8431 1308977851461,93.8419 1308977911461,93.8468 1308977971461,94.3166 1308978031471,93.8671 1308978091471,93.7494 1308978151471,93.8239 1308978211471,93.8298 1308978271471,94.0960 1308978331471,94.1427 1308978391471,94.2837 1308978451471,93.6747 1308978511471,94.0214 1308978571471,93.7776 1308978631471,94.0472 1308978691471,94.0534 1308978751471,94.4444 1308978811471,94.3170 1308978871471,94.1510 1308978931471,94.0715 1308978991471,94.1649 1308979051471,94.7522 1308979111471,94.0061 1308979171471,94.2121 1308979231471,94.4477 1308979291471,94.1431 1308979351471,94.2671 1308979411471,94.4263 1308979471471,94.5200 1308979531471,93.7779 1308979591471,94.3855 1308979651471,94.4514 1308979711471,94.3761 1308979771471,94.8446 1308979831471,94.8688 1308979891471,94.7757 1308979951471,95.0586 1308980011471,94.8027 1308980071471,94.7535 1308980131471,94.6874 1308980191471,94.6321 1308980251471,94.9004 1308980311471,94.7484 1308980371471,94.6631 1308980431471,94.6637 1308980491471,94.6762 1308980551471,94.5894 1308980611471,94.8377 1308980671471,95.0104 1308980731471,95.5316 1308980791471,94.8859 1308980851471,94.8302 1308980911471,94.8273 1308980971471,95.3382 1308981031471,94.9161 1308981091471,94.9766 1308981151471,95.1788 1308981211471,94.6845 1308981271471,95.1911 1308981331471,95.2465 1308981391471,94.7574 1308981451471,95.2734 1308981511471,95.0801 1308981571471,95.8434 1308981631480,94.7958 1308981691480,95.1294 1308981751480,95.6191 1308981811480,95.1396 1308981871480,95.3438 1308981931480,95.2029 1308981991480,95.2544 1308982051480,95.6294 1308982111480,94.9262 1308982171480,95.6194 1308982231480,95.8248 1308982291480,95.3631 1308982351480,95.0188 1308982411480,95.5027 1308982471480,95.4245 1308982531480,95.8264 1308982591480,95.8353 1308982651480,95.4541 1308982711480,95.1066 1308982771480,95.4456 1308982831480,95.1807 1308982891480,95.4152 1308982951480,95.4599 1308983011480,95.6053 1308983071480,95.0925 1308983131480,95.7694 1308983191480,95.6772 1308983251480,95.9782 1308983311480,95.3977 1308983371480,95.5340 1308983431480,95.9861 1308983491480,95.6395 1308983551480,95.6559 1308983611480,95.7355 1308983671480,95.7097 1308983731480,95.5391 1308983791480,95.3768 1308983851480,95.9214 1308983911480,95.9525 1308983971480,95.6302 1308984031480,95.7492 1308984091480,95.3586 1308984151480,96.1671 1308984211480,95.6316 1308984271480,95.8996 1308984331480,95.7383 1308984391480,95.6759 1308984451480,96.0735 1308984511480,95.2507 1308984571480,95.6426 1308984631480,95.8934 1308984691480,95.8588 1308984751480,95.3061 1308984811480,95.6272 1308984871480,96.0007 1308984931480,95.9252 1308984991480,95.7364 1308985051480,95.7068 1308985111480,96.0522 1308985171480,96.5913 1308985231489,95.7721 1308985291489,96.2595 1308985351489,95.7706 1308985411489,96.0446 1308985471489,95.9309 1308985531489,96.1758 1308985591489,95.7966 1308985651489,96.1901 1308985711489,95.8683 1308985771489,95.6857 1308985831489,95.8956 1308985891489,96.6603 1308985951489,96.1251 1308986011489,96.3131 1308986071489,95.9063 1308986131489,96.0714 1308986191489,95.8029 1308986251489,96.3457 1308986311489,95.9669 1308986371489,96.5149 1308986431489,95.9414 1308986491489,96.5772 1308986551489,96.5330 1308986611489,96.3536 1308986671489,96.0379 1308986731489,96.2037 1308986791489,96.3166 1308986851489,96.4113 1308986911489,96.4976 1308986971489,96.5040 1308987031489,95.9463 1308987091489,95.9564 1308987151489,96.5002 1308987211489,96.3724 1308987271489,96.2855 1308987331489,96.3228 1308987391489,96.5748 1308987451489,96.4398 1308987511489,95.9543 1308987571489,96.7492 1308987631489,96.6545 1308987691489,96.1248 1308987751489,96.4058 1308987811489,96.3246 1308987871489,95.9886 1308987931489,96.2242 1308987991489,96.2531 1308988051489,96.0904 1308988111489,96.3578 1308988171489,96.7281 1308988231489,96.3780 1308988291489,96.4533 1308988351489,96.0807 1308988411489,96.3063 1308988471489,96.3138 1308988531489,96.5903 1308988591489,96.2245 1308988651489,96.4426 1308988711489,96.3100 1308988771489,96.6578 1308988831498,96.6612 1308988891498,96.3011 1308988951498,96.2073 1308989011498,96.5768 1308989071498,96.8695 1308989131498,96.4224 1308989191498,96.4715 1308989251498,96.0186 1308989311498,96.3445 1308989371498,95.9797 1308989431498,96.5870 1308989491498,96.2482 1308989551498,96.5661 1308989611498,96.4596 1308989671498,96.1629 1308989731498,96.2132 1308989791498,95.9798 1308989851498,96.3564 1308989911498,96.5297 1308989971498,96.0750 1308990031498,95.8423 1308990091498,95.8326 1308990151498,96.0309 1308990211498,96.0853 1308990271498,95.9556 1308990331498,95.9547 1308990391498,96.3583 1308990451498,96.3121 1308990511498,95.7551 1308990571498,95.9705 1308990631498,96.3220 1308990691498,95.3647 1308990751498,95.9406 1308990811498,95.6352 1308990871498,95.7252 1308990931498,96.2060 1308990991498,96.0777 1308991051498,95.8169 1308991111498,96.3047 1308991171498,95.9185 1308991231498,96.2065 1308991291498,96.1630 1308991351498,95.9895 1308991411498,95.8197 1308991471498,95.6344 1308991531498,95.6681 1308991591498,95.9942 1308991651498,96.1774 1308991711498,95.8635 1308991771498,95.8386 1308991831498,96.0121 1308991891498,95.7585 1308991951498,96.1846 1308992011498,95.5475 1308992071498,96.2069 1308992131498,95.8667 1308992191498,96.1523 1308992251498,95.5827 1308992311498,95.7202 1308992371498,95.6166 1308992431507,96.3198 1308992491507,95.9049 1308992551507,96.1729 1308992611507,96.0326 1308992671507,96.0350 1308992731507,95.4641 1308992791507,95.6167 1308992851507,96.0122 1308992911507,96.0887 1308992971507,95.6913 1308993031507,96.2437 1308993091507,96.2950 1308993151507,95.7157 1308993211507,95.6004 1308993271507,96.1984 1308993331507,95.2388 1308993391507,96.1055 1308993451507,95.3957 1308993511507,95.7621 1308993571507,96.2653 1308993631507,95.3623 1308993691507,95.4915 1308993751507,95.9698 1308993811507,95.7382 1308993871507,96.0960 1308993931507,95.5368 1308993991507,95.8914 1308994051507,96.0338 1308994111507,95.9834 1308994171507,96.0774 1308994231507,95.8268 1308994291507,96.0735 1308994351507,95.4574 1308994411507,96.1895 1308994471507,95.6649 1308994531507,95.9648 1308994591507,95.9875 1308994651507,95.9448 1308994711507,96.2210 1308994771507,96.7200 1308994831507,96.2346 1308994891507,96.0906 1308994951507,95.8878 1308995011507,96.2489 1308995071507,95.9205 1308995131507,96.1749 1308995191507,95.7577 1308995251507,95.8669 1308995311507,95.9610 1308995371507,95.7822 1308995431507,95.6211 1308995491507,96.1422 1308995551507,95.8580 1308995611507,95.4149 1308995671507,96.2277 1308995731507,96.3117 1308995791507,96.2597 1308995851507,95.9027 1308995911507,96.4254 1308995971507,95.5527 1308996031516,96.1696 1308996091516,96.3934 1308996151516,95.9433 1308996211516,95.6703 1308996271516,95.4710 1308996331516,95.8572 1308996391516,96.2109 1308996451516,95.5521 1308996511516,96.6961 1308996571516,96.4006 1308996631516,95.9654 1308996691516,96.1550 1308996751516,95.8101 1308996811516,95.7498 1308996871516,96.0002 1308996931516,95.9245 1308996991516,95.8390 1308997051516,96.0486 1308997111516,96.2281 1308997171516,96.2523 1308997231516,95.6204 1308997291516,95.9743 1308997351516,95.5628 1308997411516,95.8359 1308997471516,95.9443 1308997531516,95.9716 1308997591516,96.1071 1308997651516,95.8067 1308997711516,95.7999 1308997771516,96.0470 1308997831516,95.9710 1308997891516,95.8043 1308997951516,96.2276 1308998011516,95.8873 1308998071516,96.0288 1308998131516,96.1531 1308998191516,96.0898 1308998251516,96.2978 1308998311516,95.7211 1308998371516,96.2894 1308998431516,96.5330 1308998491516,95.9129 1308998551516,96.0756 1308998611516,95.8335 1308998671516,95.8910 1308998731516,96.1317 1308998791516,95.8654 1308998851516,95.8495 1308998911516,96.3763 1308998971516,96.2991 1308999031516,96.2147 1308999091516,95.4363 1308999151516,95.3051 1308999211516,96.0474 1308999271516,96.6955 1308999331516,96.0439 1308999391516,95.6617 1308999451516,96.0392 1308999511516,96.3385 1308999571516,96.1093 1308999631525,96.0699 1308999691525,95.9749 1308999751525,96.0314 1308999811525,95.9597 1308999871525,95.8155 1308999931525,95.9890 1308999991525,95.9172 1309000051525,95.9559 1309000111525,96.0821 1309000171525,95.7529 1309000231525,96.0070 1309000291525,96.1972 1309000351525,96.0720 1309000411525,96.0571 1309000471525,96.0181 1309000531525,95.9773 1309000591525,95.6999 1309000651525,95.6288 1309000711525,95.8718 1309000771525,95.8474 1309000831525,95.8495 1309000891525,96.2160 1309000951525,95.3937 1309001011525,95.9420 1309001071525,95.4715 1309001131525,95.5578 1309001191525,95.9933 1309001251525,95.7944 1309001311525,95.4262 1309001371525,95.6225 1309001431525,96.1388 1309001491525,95.6137 1309001551525,95.5470 1309001611525,95.5532 1309001671525,95.9043 1309001731525,95.4750 1309001791525,95.6502 1309001851525,96.0020 1309001911525,95.7416 1309001971525,95.7049 1309002031525,95.7739 1309002091525,95.9097 1309002151525,94.8126 1309002211525,95.7346 1309002271525,95.6884 1309002331525,95.4350 1309002391525,95.7393 1309002451525,95.2163 1309002511525,95.6248 1309002571525,95.7211 1309002631525,95.2252 1309002691525,95.0683 1309002751525,95.1471 1309002811525,95.4663 1309002871525,95.4609 1309002931525,95.4105 1309002991525,95.9473 1309003051525,95.7966 1309003111525,95.3680 1309003171525,95.6542 1309003231534,95.5711 1309003291534,95.8308 1309003351534,95.7993 1309003411533,95.1819 1309003471533,95.8372 1309003531533,95.7039 1309003591534,95.2763 1309003651534,95.6962 1309003711534,95.2298 1309003771534,95.3676 1309003831534,94.9622 1309003891534,95.4670 1309003951534,95.5304 1309004011534,95.3550 1309004071534,95.0800 1309004131534,95.1598 1309004191534,95.8714 1309004251534,94.9237 1309004311534,95.2093 1309004371534,95.0479 1309004431534,95.4601 1309004491534,95.0197 1309004551534,95.1729 1309004611534,94.8790 1309004671534,94.9378 1309004731533,95.2254 1309004791533,94.8708 1309004851533,95.5508 1309004911534,94.7502 1309004971534,95.1552 1309005031534,95.1159 1309005091534,95.4237 1309005151534,94.9520 1309005211534,95.3426 1309005271534,95.3383 1309005331534,95.3802 1309005391534,95.2822 1309005451534,95.0426 1309005511534,95.0877 1309005571534,95.1155 1309005631534,95.4946 1309005691534,94.9516 1309005751534,95.3219 1309005811534,95.2204 1309005871534,94.9215 1309005931534,95.4233 1309005991534,95.1723 1309006051534,95.1652 1309006111533,94.9737 1309006171533,95.1346 1309006231533,94.6923 1309006291534,95.1165 1309006351534,95.1900 1309006411534,94.5571 1309006471534,94.8781 1309006531534,95.1865 1309006591534,95.6125 1309006651534,94.6973 1309006711534,95.1447 1309006771534,94.7244 1309006831542,95.0562 1309006891542,95.1564 1309006951542,95.0036 1309007011542,95.0205 1309007071542,94.9799 1309007131542,95.1487 1309007191542,95.0625 1309007251542,94.6818 1309007311542,94.9160 1309007371542,94.6262 1309007431542,95.0042 1309007491542,94.7027 1309007551542,94.8338 1309007611542,94.7338 1309007671542,94.6395 1309007731542,94.7196 1309007791542,95.0947 1309007851542,94.7797 1309007911542,94.8192 1309007971542,95.3615 1309008031542,94.9377 1309008091542,95.2075 1309008151542,95.2822 1309008211542,94.9240 1309008271542,94.6780 1309008331542,94.7777 1309008391542,95.0556 1309008451542,95.0055 1309008511542,94.6491 1309008571542,94.3851 1309008631542,94.7205 1309008691542,95.2705 1309008751542,94.8124 1309008811542,94.1215 1309008871542,94.0208 1309008931543,94.1317 1309008991542,94.6940 1309009051542,94.6861 1309009111542,95.0083 1309009171542,94.2202 1309009231542,94.6584 1309009291542,94.2629 1309009351542,94.3093 1309009411542,94.5350 1309009471542,94.4293 1309009531542,94.4503 1309009591542,95.0498 1309009651542,94.8158 1309009711542,94.7824 1309009771542,94.5813 1309009831542,94.8223 1309009891542,94.9091 1309009951542,94.3815 1309010011542,94.7958 1309010071542,94.8863 1309010131542,94.2668 1309010191542,94.7826 1309010251542,94.6283 1309010311542,94.0587 1309010371542,94.5381 1309010431552,94.1569 1309010491552,94.6792 1309010551551,94.4164 1309010611551,94.4094 1309010671551,94.7628 1309010731551,94.6159 1309010791551,94.0241 1309010851551,94.7718 1309010911551,94.8601 1309010971552,93.9838 1309011031552,94.6397 1309011091552,94.2887 1309011151552,94.1774 1309011211551,93.9336 1309011271551,94.3383 1309011331552,94.3176 1309011391552,94.6452 1309011451552,93.9544 1309011511552,93.7166 1309011571552,93.8836 1309011631552,94.5083 1309011691552,94.1076 1309011751552,94.5083 1309011811552,94.1108 1309011871551,94.1469 1309011931551,94.1179 1309011991551,94.2275 1309012051551,93.8445 1309012111551,93.8824 1309012171551,94.0950 1309012231551,94.0421 1309012291551,93.7203 1309012351552,94.0560 1309012411552,93.8539 1309012471552,94.6470 1309012531552,93.7876 1309012591551,93.8236 1309012651551,93.9585 1309012711552,94.4109 1309012771552,94.1043 1309012831552,93.8621 1309012891552,94.1612 1309012951552,93.9903 1309013011552,93.9490 1309013071552,93.7356 1309013131552,93.5168 1309013191552,94.0639 1309013251551,93.8876 1309013311551,94.2681 1309013371551,93.5576 1309013431551,94.0603 1309013491551,93.7161 1309013551551,93.6314 1309013611551,94.1636 1309013671552,94.0614 1309013731552,93.8404 1309013791552,94.1665 1309013851552,93.7761 1309013911551,94.4084 1309013971551,94.0336 1309014031561,94.1035 1309014091561,93.8209 1309014151561,93.6135 1309014211561,93.6516 1309014271561,94.0541 1309014331561,93.3354 1309014391561,93.4948 1309014451561,93.7068 1309014511561,93.8821 1309014571561,93.9572 1309014631561,93.8296 1309014691561,93.8128 1309014751561,93.8925 1309014811561,94.0557 1309014871561,93.8962 1309014931561,93.7108 1309014991561,93.9355 1309015051561,94.1030 1309015111561,93.5595 1309015171561,94.2310 1309015231561,93.6014 1309015291561,94.0103 1309015351561,93.6172 1309015411561,93.6360 1309015471561,93.7286 1309015531561,93.7552 1309015591561,93.9039 1309015651561,94.1901 1309015711561,93.9358 1309015771561,93.8450 1309015831561,93.9482 1309015891561,94.0525 1309015951561,93.8070 1309016011561,94.0962 1309016071561,94.2704 1309016131561,93.9941 1309016191561,94.6348 1309016251561,94.1169 1309016311561,94.3571 1309016371561,94.3945 1309016431561,93.9056 1309016491561,94.4703 1309016551561,93.4883 1309016611561,94.4383 1309016671561,94.3498 1309016731561,94.1132 1309016791561,94.1608 1309016851561,94.5739 1309016911561,93.9701 1309016971561,94.1989 1309017031561,94.3643 1309017091561,94.2057 1309017151561,94.1778 1309017211561,93.9408 1309017271561,94.0230 1309017331561,94.1000 1309017391561,93.9733 1309017451561,94.1101 1309017511561,94.3962 1309017571561,93.9923 1309017631570,94.2727 1309017691570,94.0232 1309017751570,94.5216 1309017811570,94.4634 1309017871570,94.0999 1309017931570,94.6648 1309017991570,94.2286 1309018051570,94.1177 1309018111570,94.0974 1309018171570,94.6261 1309018231570,94.8481 1309018291570,94.6024 1309018351570,94.1231 1309018411570,94.4754 1309018471570,94.6155 1309018531570,94.9772 1309018591570,94.4244 1309018651570,94.8647 1309018711570,95.1278 1309018771570,94.8531 1309018831570,94.7921 1309018891570,94.8839 1309018951570,94.8494 1309019011570,94.6820 1309019071570,94.3360 1309019131570,94.3893 1309019191570,94.9307 1309019251570,95.0507 1309019311570,94.3557 1309019371570,95.0698 1309019431570,94.4879 1309019491570,94.9244 1309019551570,94.9065 1309019611570,94.7033 1309019671570,94.4239 1309019731570,94.7890 1309019791570,94.6887 1309019851570,95.2420 1309019911570,95.1004 1309019971570,95.0872 1309020031570,95.0071 1309020091570,95.0921 1309020151570,95.1378 1309020211570,95.4270 1309020271570,95.2390 1309020331570,95.0864 1309020391570,94.8779 1309020451570,95.2008 1309020511570,94.8249 1309020571570,95.2180 1309020631570,94.2006 1309020691570,94.9263 1309020751570,94.6589 1309020811570,94.4828 1309020871570,94.9122 1309020931570,94.6433 1309020991570,95.1682 1309021051570,95.1178 1309021111570,94.9158 1309021171570,94.8238 1309021231580,95.0087 1309021291580,95.1869 1309021351580,95.5918 1309021411580,94.8485 1309021471580,95.3184 1309021531580,95.5161 1309021591580,94.9774 1309021651580,94.9222 1309021711580,95.3205 1309021771580,94.4441 1309021831580,95.0698 1309021891580,94.8306 1309021951580,94.9313 1309022011580,95.1652 1309022071580,95.3861 1309022131580,95.6489 1309022191580,95.1841 1309022251580,94.4770 1309022311580,94.9842 1309022371580,95.0013 1309022431580,94.7876 1309022491580,94.9960 1309022551580,94.6588 1309022611580,94.8587 1309022671580,94.9520 1309022731580,94.5148 1309022791580,95.0695 1309022851580,95.2886 1309022911580,95.3255 1309022971580,95.2703 1309023031580,95.2445 1309023091580,95.0031 1309023151580,95.0331 1309023211580,94.6216 1309023271580,95.0810 1309023331580,95.0034 1309023391580,95.0225 1309023451580,95.3925 1309023511580,94.0527 1309023571580,94.7434 1309023631580,94.9547 1309023691580,94.7899 1309023751580,94.7236 1309023811580,95.1218 1309023871580,94.6195 1309023931580,94.8684 1309023991580,94.6981 1309024051580,94.2718 1309024111580,94.7646 1309024171580,95.3329 1309024231580,94.6049 1309024291580,94.7831 1309024351580,94.7924 1309024411580,94.7592 1309024471580,94.7121 1309024531580,94.5209 1309024591580,95.1945 1309024651580,94.2601 1309024711580,94.7928 1309024771580,94.9305 1309024831590,94.6902 1309024891590,94.9021 1309024951590,94.6995 1309025011590,94.7603 1309025071590,95.0382 1309025131590,94.4436 1309025191590,94.8157 1309025251590,94.5943 1309025311590,94.6369 1309025371590,94.9764 1309025431590,95.1999 1309025491590,94.5052 1309025551590,94.8779 1309025611590,95.0774 1309025671590,94.4673 1309025731590,95.3744 1309025791590,95.3247 1309025851590,95.0941 1309025911590,94.9776 1309025971590,95.6157 1309026031590,95.0517 1309026091590,94.9603 1309026151590,95.4038 1309026211590,95.2929 1309026271590,94.8340 1309026331590,95.3242 1309026391590,95.3649 1309026451590,95.2905 1309026511590,95.6068 1309026571590,95.1995 1309026631590,95.1171 1309026691590,95.4699 1309026751590,95.2485 1309026811590,95.1540 1309026871590,95.0837 1309026931590,95.4104 1309026991590,95.5419 1309027051590,95.1513 1309027111590,95.0785 1309027171590,95.0330 1309027231590,95.0598 1309027291590,95.1995 1309027351590,95.7198 1309027411590,95.1557 1309027471590,94.8051 1309027531590,95.2945 1309027591590,95.3120 1309027651590,95.2339 1309027711590,95.6922 1309027771590,95.6618 1309027831590,95.0869 1309027891590,95.0659 1309027951590,95.2684 1309028011590,95.1603 1309028071590,95.2275 1309028131590,95.5404 1309028191590,95.2008 1309028251590,95.0316 1309028311590,95.7262 1309028371590,95.6804 1309028431600,95.0016 1309028491600,95.0814 1309028551600,95.4418 1309028611600,95.4344 1309028671600,95.2026 1309028731600,95.2595 1309028791600,95.1640 1309028851600,94.9592 1309028911600,95.5127 1309028971600,95.0319 1309029031600,94.8442 1309029091600,95.1938 1309029151600,94.8801 1309029211600,95.5698 1309029271600,95.8579 1309029331600,95.6847 1309029391600,95.7731 1309029451600,95.3258 1309029511600,95.3118 1309029571600,95.6534 1309029631600,95.2243 1309029691600,95.1768 1309029751600,95.6723 1309029811600,95.2187 1309029871600,95.5727 1309029931600,95.5594 1309029991600,95.3398 1309030051600,95.3225 1309030111600,95.4184 1309030171600,95.0955 1309030231600,95.1406 1309030291600,95.3596 1309030351600,95.0010 1309030411600,94.6269 1309030471600,95.4061 1309030531600,95.5630 1309030591600,95.4019 1309030651600,94.9408 1309030711600,95.2849 1309030771600,95.3676 1309030831600,95.0249 1309030891600,94.8810 1309030951600,94.5739 1309031011600,95.2000 1309031071600,95.0965 1309031131600,95.0206 1309031191600,95.5244 1309031251600,94.6185 1309031311600,94.7032 1309031371600,95.2287 1309031431600,95.0601 1309031491600,95.2082 1309031551600,95.1039 1309031611600,95.0081 1309031671600,95.3657 1309031731600,94.5659 1309031791600,95.0087 1309031851600,95.0708 1309031911600,94.4770 1309031971600,94.9909 1309032031611,94.8193 1309032091611,94.9449 1309032151611,94.9357 1309032211611,95.0285 1309032271611,95.1036 1309032331611,95.8268 1309032391611,95.2765 1309032451611,94.8868 1309032511611,94.9497 1309032571611,94.8199 1309032631611,94.9571 1309032691611,95.2194 1309032751611,95.1410 1309032811611,94.6536 1309032871611,95.5310 1309032931611,95.2542 1309032991611,95.3992 1309033051611,95.3149 1309033111611,95.0434 1309033171611,95.2764 1309033231611,95.1366 1309033291611,95.2381 1309033351611,94.8117 1309033411611,94.8424 1309033471611,94.8733 1309033531611,95.1157 1309033591611,94.7705 1309033651611,94.9584 1309033711611,95.2499 1309033771611,94.6386 1309033831611,95.2308 1309033891611,95.0028 1309033951611,94.7415 1309034011611,94.5943 1309034071611,94.6722 1309034131611,95.6670 1309034191611,95.3077 1309034251611,94.5745 1309034311611,95.1695 1309034371611,94.9094 1309034431611,94.7624 1309034491611,94.6229 1309034551611,95.0005 1309034611611,95.4283 1309034671611,95.0042 1309034731611,95.4673 1309034791611,95.0120 1309034851611,94.9710 1309034911611,94.8894 1309034971611,95.2287 1309035031611,94.9160 1309035091611,95.6118 1309035151611,95.6042 1309035211611,94.8805 1309035271611,95.3913 1309035331611,95.5871 1309035391611,94.9809 1309035451611,95.6337 1309035511611,94.9825 1309035571611,95.3341 1309035631622,95.0938 1309035691622,95.2845 1309035751622,95.5396 1309035811622,95.0581 1309035871622,95.4734 1309035931622,95.5005 1309035991622,95.1975 1309036051622,95.1723 1309036111622,94.9849 1309036171622,95.2765 1309036231622,94.8968 1309036291622,95.2807 1309036351622,95.6075 1309036411622,95.2837 1309036471622,95.7499 1309036531622,95.1521 1309036591622,95.2145 1309036651622,95.5496 1309036711622,95.4421 1309036771622,94.8651 1309036831622,95.9672 1309036891622,95.0692 1309036951622,94.8678 1309037011622,95.2512 1309037071622,95.2642 1309037131622,95.3931 1309037191622,95.6512 1309037251622,95.0547 1309037311622,95.3926 1309037371622,95.2750 1309037431622,95.3190 1309037491622,95.0064 1309037551622,95.2688 1309037611622,94.8266 1309037671622,95.1847 1309037731622,95.3579 1309037791622,94.6419 1309037851622,94.8784 1309037911622,95.3729 1309037971622,95.4633 1309038031622,95.5565 1309038091622,94.8290 1309038151622,95.4387 1309038211622,94.9665 1309038271622,95.0245 1309038331622,95.4634 1309038391622,95.1506 1309038451622,95.1852 1309038511622,95.0969 1309038571622,95.0378 1309038631622,95.1206 1309038691622,95.0545 1309038751622,94.5143 1309038811622,95.2469 1309038871622,95.1442 1309038931622,95.3965 1309038991622,95.2844 1309039051622,95.2720 1309039111622,95.1569 1309039171622,95.6049 1309039231633,95.1506 1309039291633,95.6989 1309039351633,95.6322 1309039411633,95.2516 1309039471633,95.2601 1309039531633,95.5159 1309039591633,95.1677 1309039651633,95.1714 1309039711633,95.1997 1309039771633,94.7986 1309039831633,95.2274 1309039891633,95.2323 1309039951633,94.9596 1309040011633,95.8078 1309040071633,95.2994 1309040131633,95.1045 1309040191633,94.9009 1309040251633,94.7557 1309040311633,94.8492 1309040371633,94.9423 1309040431633,95.1703 1309040491633,94.9325 1309040551633,94.5475 1309040611633,95.0117 1309040671633,94.6623 1309040731633,95.2222 1309040791633,94.9824 1309040851633,95.1559 1309040911633,95.6769 1309040971633,95.4313 1309041031633,94.5060 1309041091633,94.9470 1309041151633,94.9750 1309041211633,94.8078 1309041271633,94.8038 1309041331633,94.8994 1309041391633,95.2054 1309041451633,94.7724 1309041511633,94.2317 1309041571633,95.1312 1309041631633,94.4392 1309041691633,94.6709 1309041751633,94.9910 1309041811633,94.5138 1309041871633,94.8310 1309041931633,94.8245 1309041991633,94.7141 1309042051633,94.6246 1309042111633,94.3783 1309042171633,95.2410 1309042231633,94.5170 1309042291633,95.2883 1309042351633,95.0263 1309042411633,94.7947 1309042471633,94.9005 1309042531633,94.6761 1309042591633,94.7094 1309042651633,94.8810 1309042711633,95.2731 1309042771633,94.6874 1309042831643,94.4741 1309042891643,94.5842 1309042951643,94.8722 1309043011643,95.1365 1309043071643,94.6045 1309043131643,94.6726 1309043191643,94.4821 1309043251643,94.4493 1309043311643,94.3854 1309043371643,94.5302 1309043431643,94.5686 1309043491643,94.5348 1309044031643,94.2395 1309044091643,93.9166 1309044151643,94.6882 1309044211643,94.6299 1309044271643,94.7578 1309044331643,94.8462 1309044391643,94.6773 1309044451643,94.7736 1309044511643,95.1882 1309044571643,94.8967 1309044631643,94.5960 1309044691643,94.4720 1309044751643,95.0677 1309044811643,94.7019 1309044871643,95.0026 1309044931643,95.4439 1309044991643,95.0564 1309045051643,94.9838 1309045111643,94.7305 1309045171643,95.4896 1309045231643,95.0533 1309045291643,94.8226 1309045351643,94.6942 1309045411643,94.6200 1309045471643,94.5688 1309045531643,94.5274 1309045591643,95.5094 1309045651643,94.8538 1309045711643,94.8103 1309045771643,94.3926 1309045831643,94.9837 1309045891643,95.0663 1309045951643,94.7763 1309046011643,94.6382 1309046071643,94.7965 1309046131643,94.7568 1309046191643,95.3081 1309046251643,94.9454 1309046311643,94.9594 1309046371643,95.0177