1309046431654,94.7970
1309046491654,95.3415
1309046551654,95.0677
1309046611654,95.0138
1309046671654,94.5000
1309046731654,95.1498
1309046791654,94.9328
1309046851654,94.7570
1309046911654,95.0595
1309046971654,95.6313
1309047031654,94.6788
1309047091654,95.1670
1309047151654,95.0013
1309047211654,94.7648
1309047271654,94.8729
1309047331654,95.1655
1309047391654,95.0293
1309047451654,95.4902
1309047511654,94.8999
1309047571654,95.2948
1309047631654,94.7773
1309047691654,95.0643
1309047751654,94.7673
1309047811654,95.5292
1309047871654,95.4767
1309047931654,94.8167
1309047991654,95.6367
1309048051654,95.1826
1309048111654,94.9152
1309048171654,94.8322
1309048231654,95.1345
1309048291654,95.4378
1309048351654,94.7848
1309048411654,95.0395
1309048471654,95.1370
1309048531654,95.0164
1309048591654,95.0523
1309048651654,94.8323
1309048711654,94.9154
1309048771654,95.1594
1309048831654,94.6081
1309048891654,95.5184
1309048951654,95.4182
1309049011654,95.3445
1309049071654,94.7069
1309049131654,95.1766
1309049191654,94.6963
1309049251654,95.2750
1309049311654,94.4954
1309049371654,94.9525
1309049431654,94.9815
1309049491654,94.6409
1309049551654,94.9618
1309049611654,95.1140
1309049671654,94.9408
1309049731654,94.7150
1309049791654,94.7753
1309049851654,94.7560
1309049911654,94.6997
1309049971654,94.4160
1309050031664,94.9768
1309050091664,94.8583
1309050151664,94.4251
1309050211664,94.4682
1309050271664,94.2576
1309050331664,94.1971
1309050391664,95.2314
1309050451664,94.4814
1309050511664,94.2141
1309050571664,94.6830
1309050631664,94.6132
1309050691664,94.6854
1309050751664,94.3064
1309050811664,94.7857
1309050871664,94.7629
1309050931664,95.0119
1309050991664,94.6021
1309051051664,94.6853
1309051111664,94.2712
1309051171664,95.2160
1309051231664,95.2524
1309051291664,94.4517
1309051351664,94.7839
1309051411664,94.4307
1309051471664,94.8654
1309051531664,94.1432
1309051591664,94.6663
1309051651664,94.4492
1309051711664,94.5553
1309051771664,94.3705
1309051831664,94.6775
1309051891664,95.1479
1309051951664,94.7664
1309052011664,94.2666
1309052071664,94.4974
1309052131664,94.4750
1309052191664,94.5988
1309052251664,94.6676
1309052311664,94.4720
1309052371664,94.8584
1309052431664,94.6590
1309052491664,94.7499
1309052551664,95.3317
1309052611664,94.8826
1309052671664,94.6769
1309052731664,95.0457
1309052791664,94.5779
1309052851664,94.2244
1309052911664,94.3904
1309052971664,94.7488
1309053031664,94.7025
1309053091664,95.0167
1309053151664,94.7798
1309053211664,94.7486
1309053271664,94.6981
1309053331664,95.0884
1309053391664,94.9747
1309053451664,94.6970
1309053511664,94.6745
1309053571664,94.9829
1309053631674,95.2741
1309053691674,94.5198
1309053751674,94.9934
1309053811674,94.5104
1309053871674,95.1607
1309053931674,95.5965
1309053991674,94.8955
1309054051674,95.0663
1309054111674,94.9643
1309054171674,94.7972
1309054231674,94.6171
1309054291674,94.7117
1309054351674,94.7126
1309054411674,95.1535
1309054471674,94.7824
1309054531674,95.2668
1309054591674,94.9893
1309054651674,94.8006
1309054711674,95.1981
1309054771674,94.6642
1309054831674,95.1697
1309054891674,95.0348
1309054951674,95.2127
1309055011674,95.0249
1309055071674,94.4020
1309055131674,95.0655
1309055191674,94.6740
1309055251674,95.0187
1309055311674,94.8615
1309055371674,94.8491
1309055431674,94.9414
1309055491674,95.0142
1309055551674,94.9954
1309055611674,94.9436
1309055671674,95.0502
1309055731674,94.4590
1309055791674,94.8407
1309055851674,95.1148
1309055911674,94.5500
1309055971674,94.8669
1309056031674,94.6390
1309056091674,94.4544
1309056151674,94.5602
1309056211674,94.4256
1309056271674,94.2340
1309056331674,94.5670
1309056391674,94.4044
1309056451674,94.3502
1309056511674,94.0000
1309056571674,94.5894
1309056631674,94.6701
1309056691674,94.9838
1309056751674,94.5953
1309056811674,94.1049
1309056871674,94.2694
1309056931674,94.1045
1309056991674,94.1365
1309057051674,94.3047
1309057111674,94.1158
1309057171674,94.5652
1309057231683,94.4615
1309057291683,94.6486
1309057351683,94.1275
1309057411683,94.3542
1309057471683,94.0362
1309057531683,94.6718
1309057591683,94.5641
1309057651683,94.4098
1309057711683,94.2538
1309057771683,94.3900
1309057831683,94.1206
1309057891683,94.6751
1309057951683,94.6211
1309058011683,94.2135
1309058071683,94.2513
1309058131683,94.2194
1309058191683,94.2021
1309058251683,94.3458
1309058311683,94.3634
1309058371683,94.4394
1309058431683,94.2744
1309058491683,94.4979
1309058551683,93.8439
1309058611683,94.1871
1309058671683,94.0203
1309058731683,94.1242
1309058791683,94.5200
1309058851683,94.2934
1309058911683,94.3220
1309058971683,94.2269
1309059031683,93.7865
1309059091683,94.4424
1309059151683,94.2675
1309059211683,93.9911
1309059271683,94.2489
1309059331683,94.2501
1309059391683,94.1222
1309059451683,94.1023
1309059511683,94.4814
1309059571683,94.6669
1309059631683,94.5182
1309059691683,94.3253
1309059751683,93.7096
1309059811683,94.4745
1309059871683,94.6308
1309059931683,94.4060
1309059991683,94.8594
1309060051683,93.9781
1309060111683,93.6591
1309060171683,94.5895
1309060231683,94.0552
1309060291683,94.4545
1309060351683,94.7578
1309060411683,93.8528
1309060471683,94.5104
1309060531683,94.4735
1309060591683,94.3925
1309060651683,93.8133
1309060711683,94.5092
1309060771683,94.5516
1309060831693,94.0248
1309060891693,94.5005
1309060951693,93.6812
1309061011693,94.4835
1309061071693,94.5476
1309061131693,94.6511
1309061191693,94.0792
1309061251693,94.0205
1309061311693,94.3380
1309061371693,94.1639
1309061431693,94.4567
1309061491693,94.3411
1309061551693,94.2440
1309061611693,94.2925
1309061671693,94.7727
1309061731693,94.4148
1309061791693,94.3583
1309061851693,94.3264
1309061911693,94.0583
1309061971693,94.7266
1309062031693,94.4282
1309062091693,94.6027
1309062151693,94.7352
1309062211693,94.2905
1309062271693,93.9044
1309062331693,94.2631
1309062391693,93.9659
1309062451693,94.1963
1309062511693,94.3005
1309062571693,94.3544
1309062631693,94.3944
1309062691693,94.1400
1309062751693,94.2281
1309062811693,94.5107
1309062871693,94.4006
1309062931693,94.3347
1309062991693,94.1617
1309063051693,94.5767
1309063111693,94.2535
1309063171693,94.3019
1309063231693,94.6805
1309063291693,94.3342
1309063351693,94.8133
1309063411693,94.2031
1309063471693,95.0811
1309063531693,94.8362
1309063591693,94.1986
1309063651693,94.6981
1309063711693,94.4497
1309063771693,94.9651
1309063831693,94.9602
1309063891693,94.5284
1309063951693,94.3792
1309064011693,94.8223
1309064071693,94.6425
1309064131693,94.5718
1309064191693,94.7377
1309064251693,94.4499
1309064311693,94.8472
1309064371693,94.6616
1309064431702,94.1811
1309064491702,94.4579
1309064551702,94.7543
1309064611702,94.3711
1309064671702,93.9506
1309064731702,94.7029
1309064791702,95.1608
1309064851702,94.9898
1309064911702,94.9830
1309064971702,94.5932
1309065031702,94.3124
1309065091702,94.4194
1309065151702,94.8902
1309065211702,94.6257
1309065271702,94.9869
1309065331702,94.2234
1309065391702,94.5882
1309065451702,94.2429
1309065511702,94.4561
1309065571702,94.5282
1309065631702,94.4030
1309065691702,94.4313
1309065751702,94.8416
1309065811702,94.3083
1309065871702,94.2251
1309065931702,94.5796
1309065991702,94.6486
1309066051702,94.4262
1309066111702,94.3750
1309066171702,94.2755
1309066231702,94.2470
1309066291702,94.3130
1309066351702,94.8697
1309066411702,94.1861
1309066471702,94.1671
1309066531702,94.3090
1309066591702,94.2393
1309066651702,93.9871
1309066711702,94.2931
1309066771702,94.2717
1309066831702,94.1754
1309066891702,94.3558
1309066951702,93.9123
1309067011702,94.2859
1309067071702,94.3745
1309067131702,93.9976
1309067191702,94.0867
1309067251702,94.4508
1309067311702,93.8010
1309067371702,93.7315
1309067431702,93.9285
1309067491702,94.3333
1309067551702,93.8796
1309067611702,94.5580
1309067671702,94.0903
1309067731702,94.1000
1309067791702,94.2677
1309067851702,93.6676
1309067911702,94.4006
1309067971702,93.4549
1309068031711,94.0151
1309068091711,94.4293
1309068151711,94.0475
1309068211711,94.2636
1309068271711,93.9569
1309068331711,94.1907
1309068391711,94.1762
1309068451711,94.0539
1309068511711,94.0985
1309068571711,93.9197
1309068631711,94.2412
1309068691711,94.4027
1309068751711,94.0189
1309068811711,94.0575
1309068871711,93.8718
1309068931711,93.7395
1309068991711,94.2418
1309069051711,94.2018
1309069111711,94.3856
1309069171711,94.0226
1309069231711,94.1233
1309069291711,94.0816
1309069351711,94.2218
1309069411711,93.9050
1309069471711,94.1379
1309069531711,94.5039
1309069591711,93.7646
1309069651711,93.9301
1309069711711,94.3115
1309069771711,94.3414
1309069831711,94.0180
1309069891711,94.2948
1309069951711,94.5093
1309070011711,94.4798
1309070071711,94.4849
1309070131711,94.2247
1309070191711,94.1614
1309070251711,94.0671
1309070311711,94.2842
1309070371711,93.9821
1309070431711,94.1157
1309070491711,94.1216
1309070551711,93.9573
1309070611711,93.7525
1309070671711,94.1741
1309070731711,93.6721
1309070791711,94.3646
1309070851711,93.5021
1309070911711,94.5551
1309070971711,94.6973
1309071031711,94.0853
1309071091711,94.6107
1309071151711,94.3117
1309071211711,94.3741
1309071271711,94.5050
1309071331711,94.1494
1309071391711,94.0346
1309071451711,94.2809
1309071511711,94.5237
1309071571711,94.1109
1309071631720,94.3493
1309071691720,94.8466
1309071751720,94.3985
1309071811720,94.4786
1309071871720,94.9448
1309071931720,94.0127
1309071991720,94.6029
1309072051720,94.6199
1309072111720,94.5129
1309072171720,95.1005
1309072231720,94.1005
1309072291720,94.4828
1309072351720,94.6308
1309072411720,94.5990
1309072471720,94.5615
1309072531720,94.3885
1309072591720,94.8781
1309072651720,94.6484
1309072711720,94.1252
1309072771720,94.7653
1309072831720,94.1747
1309072891720,94.5718
1309072951720,94.0939
1309073011720,94.3918
1309073071720,94.5254
1309073131720,93.7848
1309073191720,94.2699
1309073251720,94.1508
1309073311720,94.5121
1309073371720,94.2476
1309073431720,94.5736
1309073491720,94.6247
1309073551720,94.4409
1309073611720,94.2704
1309073671720,93.8605
1309073731720,94.4232
1309073791720,94.2832
1309073851720,94.1394
1309073911720,94.0218
1309073971720,94.0920
1309074031720,94.3706
1309074091720,94.0841
1309074151720,94.3018
1309074211720,93.9858
1309074271720,94.1416
1309074331720,94.3941
1309074391720,94.0985
1309074451720,94.4070
1309074511720,94.3704
1309074571720,94.8014
1309074631720,94.8291
1309074691720,94.1745
1309074751720,93.8669
1309074811720,94.1284
1309074871720,94.1382
1309074931720,94.0632
1309074991720,94.3297
1309075051720,94.4205
1309075111720,94.4853
1309075171720,94.1362
1309075231729,94.0001
1309075291729,94.3644
1309075351729,94.4004
1309075411729,94.0168
1309075471729,94.8310
1309075531729,94.7940
1309075591729,94.5740
1309075651729,94.5028
1309075711729,94.7415
1309075771729,95.0573
1309075831729,94.0710
1309075891729,94.6371
1309075951729,94.0568
1309076011729,94.9573
1309076071729,94.6080
1309076131729,94.5382
1309076191729,94.5767
1309076251729,95.0423
1309076311729,94.6278
1309076371729,94.8194
1309076431729,94.2903
1309076491729,94.4526
1309076551729,94.8211
1309076611729,94.2870
1309076671729,94.5751
1309076731729,94.7276
1309076791729,94.3104
1309076851729,94.5443
1309076911729,94.3393
1309076971729,94.6493
1309077031729,94.7362
1309077091729,94.8616
1309077151729,93.8455
1309077211729,94.4438
1309077271729,94.6452
1309077331729,94.2990
1309077391729,94.2000
1309077451729,94.5080
1309077511729,94.3694
1309077571729,93.9170
1309077631729,94.8688
1309077691729,94.5572
1309077751729,94.3393
1309077811729,94.2537
1309077871729,94.5514
1309077931729,94.4374
1309077991729,94.5622
1309078051729,94.4282
1309078111729,94.4393
1309078171729,94.5803
1309078231729,94.1346
1309078291729,94.5150
1309078351729,94.2410
1309078411729,94.2554
1309078471729,93.8446
1309078531729,94.4219
1309078591729,93.9650
1309078651729,94.1127
1309078711729,93.8908
1309078771729,94.0314
1309078831738,94.1868
1309078891738,93.4298
1309078951738,93.9935
1309079011738,94.1218
1309079071738,93.7947
1309079131738,93.7935
1309079191738,93.6348
1309079251738,93.8943
1309079311738,93.9278
1309079371738,93.7842
1309079431738,93.7490
1309079491738,94.0423
1309079551738,93.9331
1309079611738,94.0536
1309079671738,93.9973
1309079731738,93.8843
1309079791738,93.5827
1309079851738,93.9418
1309079911738,94.2461
1309079971738,93.6583
1309080031738,93.9246
1309080091738,93.7084
1309080151738,93.7981
1309080211738,93.5452
1309080271738,93.6640
1309080331738,94.0943
1309080391738,93.5089
1309080451738,93.6629
1309080511738,93.5145
1309080571738,93.7227
1309080631738,93.7195
1309080691738,93.2938
1309080751738,93.8731
1309080811738,93.6915
1309080871738,93.9672
1309080931738,93.3016
1309080991738,93.7406
1309081051738,94.1657
1309081111738,93.8513
1309081171738,93.7980
1309081231738,93.5528
1309081291738,93.5557
1309081351738,93.7250
1309081411738,93.7657
1309081471738,93.8297
1309081531738,93.8137
1309081591738,93.6525
1309081651738,94.1650
1309081711738,94.2435
1309081771738,93.7736
1309081831738,93.6746
1309081891738,93.8853
1309081951738,93.4496
1309082011738,93.2853
1309082071738,93.5371
1309082131738,93.9424
1309082191738,93.5837
1309082251738,94.1457
1309082311738,93.3459
1309082371738,94.1696
1309082431747,93.6596
1309082491747,93.8164
1309082551747,93.3288
1309082611747,93.7438
1309082671747,93.4022
1309082731747,93.6781
1309082791747,93.9090
1309082851747,94.1924
1309082911747,94.1600
1309082971747,93.8201
1309083031747,93.6826
1309083091747,93.7131
1309083151747,93.4644
1309083211747,93.3022
1309083271747,93.8104
1309083331747,93.4211
1309083391747,93.4986
1309083451747,93.5919
1309083511747,93.1951
1309083571747,93.8706
1309083631747,93.2021
1309083691747,93.4798
1309083751747,93.8784
1309083811747,93.9383
1309083871747,93.9201
1309083931747,93.9479
1309083991747,93.6347
1309084051747,93.9204
1309084111747,93.9111
1309084171747,93.7611
1309084231747,93.5561
1309084291747,94.0782
1309084351747,93.9739
1309084411747,94.2964
1309084471747,93.8526
1309084531747,93.9218
1309084591747,93.8953
1309084651747,94.1742
1309084711747,93.8504
1309084771747,93.5951
1309084831747,94.2891
1309084891747,93.7417
1309084951747,93.7268
1309085011747,94.2280
1309085071747,93.9927
1309085131747,93.8005
1309085191747,94.0207
1309085251747,94.0112
1309085311747,93.8772
1309085371747,94.2015
1309085431747,94.1463
1309085491747,93.9341
1309085551747,94.5054
1309085611747,94.8085
1309085671747,94.0252
1309085731747,94.0175
1309085791747,94.3050
1309085851747,94.4679
1309085911747,94.3598
1309085971747,93.9960
1309086031756,94.3379
1309086091756,93.8507
1309086151756,93.9989
1309086211756,94.0699
1309086271756,94.0819
1309086331756,94.1012
1309086391756,94.2961
1309086451756,93.8962
1309086511756,93.7648
1309086571756,93.9981
1309086631756,93.6121
1309086691756,94.0338
1309086751756,93.7957
1309086811756,93.9826
1309086871756,94.0014
1309086931756,94.0598
1309086991756,93.8192
1309087051756,93.9466
1309087111756,93.9098
1309087171756,93.9540
1309087231756,94.0405
1309087291756,93.8713
1309087351756,93.2768
1309087411756,93.5468
1309087471756,93.7679
1309087531756,93.3246
1309087591756,93.2188
1309087651756,93.9459
1309087711756,93.6144
1309087771756,93.7004
1309087831756,93.4515
1309087891756,93.9792
1309087951756,94.0207
1309088011756,93.4270
1309088071756,93.5121
1309088131756,93.6827
1309088191756,93.9924
1309088251756,94.0995
1309088311756,93.6222
1309088371756,93.2394
1309088431756,93.5947
1309088491756,93.3253
1309088551756,93.5744
1309088611756,93.8162
1309088671756,93.7524
1309088731756,94.0219
1309088791756,93.5915
1309088851756,93.4897
1309088911756,93.4825
1309088971756,93.5405
1309089031756,94.0932
1309089091756,93.1845
1309089151756,93.2144
1309089211756,93.1522
1309089271756,93.6146
1309089331756,93.4120
1309089391756,93.4597
1309089451756,93.5923
1309089511756,93.8928
1309089571756,93.4514
1309089631765,93.2993
1309089691765,93.5586
1309089751765,93.4598
1309089811765,93.8242
1309089871765,93.5431
1309089931765,93.2966
1309089991765,92.8596
1309090051765,93.2309
1309090111765,93.7228
1309090171765,92.8269
1309090231765,93.2668
1309090291765,93.3142
1309090351765,93.7989
1309090411765,93.1924
1309090471765,93.3028
1309090531765,93.3083
1309090591765,93.1259
1309090651765,93.3259
1309090711765,92.8504
1309090771765,93.2988
1309090831765,93.2706
1309090891765,92.7762
1309090951765,93.0161
1309091011765,92.8174
1309091071765,93.2804
1309091131765,92.9798
1309091191765,93.1132
1309091251765,93.1446
1309091311765,92.5559
1309091371765,93.0094
1309091431765,93.5348
1309091491765,92.9908
1309091551765,93.2054
1309091611765,93.0519
1309091671765,92.1717
1309091731765,93.2965
1309091791765,92.9391
1309091851765,92.7235
1309091911765,93.6282
1309091971765,93.1836
1309092031765,93.2536
1309092091765,93.1495
1309092151765,92.5263
1309092211765,92.8640
1309092271765,92.4399
1309092331765,92.9043
1309092391765,93.6567
1309092451765,92.7381
1309092511765,93.2206
1309092571765,92.9032
1309092631765,93.3008
1309092691765,92.8721
1309092751765,92.8864
1309092811765,93.2774
1309092871765,93.2347
1309092931765,92.5299
1309092991765,93.0969
1309093051765,92.8522
1309093111765,92.9046
1309093171765,93.3139
1309093231774,92.7923
1309093291774,93.0280
1309093351774,92.9360
1309093411774,92.5339
1309093471774,92.5687
1309093531774,92.2188
1309093591774,92.2844
1309093651774,92.3965
1309093711774,92.7110
1309093771774,92.6732
1309093831774,92.1838
1309093891774,92.5131
1309093951774,92.8710
1309094011774,92.9140
1309094071774,92.9402
1309094131774,93.0778
1309094191774,92.4029
1309094251774,92.5610
1309094311774,92.5592
1309094371774,92.7335
1309094431774,92.5578
1309094491774,92.4843
1309094551774,92.2885
1309094611774,92.2023
1309095751774,92.2355
1309095811774,92.2155
1309095871774,92.4976
1309095931774,92.3974
1309095991774,92.3844
1309096051774,92.5646
1309096111774,92.1283
1309096171774,92.5782
1309096231774,92.5990
1309096291774,92.7742
1309096351774,91.9705
1309096411774,92.3713
1309096471774,92.5240
1309096531774,92.5634
1309096591774,92.7123
1309096651774,92.2365
1309096711774,92.6248
1309096771774,92.2987
1309096831783,92.4518
1309096891783,91.9949
1309096951783,92.1308
1309097011783,92.3741
1309097071783,92.0458
1309097131783,92.6330
1309097191783,92.4169
1309097251783,91.9579
1309097311783,92.0774
1309097371783,92.6396
1309097431783,92.1936
1309097491783,93.0034
1309097551783,92.4953
1309097611783,92.3207
1309097671783,92.5512
1309097731783,92.2159
1309097791783,92.8287
1309097851783,92.8129
1309097911783,92.0769
1309097971783,92.7631
1309098031783,94.1736
1309098091783,92.1238
1309098151783,92.5192
1309098211783,92.3810
1309098271783,92.5480
1309098331783,92.9080
1309098391783,92.5789
1309098451783,92.2524
1309098511783,92.4988
1309098571783,92.1815
1309098631783,92.7016
1309098691783,92.3004
1309098751783,92.8250
1309098811783,92.1737
1309098871783,92.1184
1309098931783,92.5566
1309098991783,91.6805
1309099051783,92.3486
1309099111783,92.4869
1309099171783,92.4848
1309099231783,91.9459
1309099291783,91.9895
1309099351783,92.1077
1309099411783,92.3506
1309099471783,92.2312
1309099531783,92.1926
1309099591783,92.0367
1309099651783,92.3125
1309099711783,92.4579
1309099771783,92.5825
1309099831783,92.7064
1309099891783,92.5175
1309099951783,92.1476
1309100011783,92.3536
1309100071783,92.2697
1309100131783,92.1147
1309100191783,92.2625
1309100251783,92.6609
1309100311783,92.3505
1309100371783,92.2734
1309100431793,92.4349
1309100491793,92.1097
1309100551793,92.5970
1309100611793,91.9938
1309100671793,92.4283
1309100731793,92.4941
1309100791793,92.0930
1309100851793,92.3203
1309100911793,92.1826
1309100971793,92.0881
1309101031793,92.1625
1309101091793,92.4300
1309101151793,92.3012
1309101211793,92.6231
1309101271793,91.9163
1309101331793,92.4650
1309101391793,92.1740
1309101451793,92.2725
1309101511793,92.7138
1309101571793,92.0031
1309101631793,92.4764
1309101691793,92.4164
1309101751793,91.9167
1309101811793,92.2762
1309101871793,91.9642
1309101931793,91.9584
1309101991793,92.3460
1309102051793,92.4206
1309102111793,92.4465
1309102171793,92.2787
1309102231793,92.2971
1309102291793,91.9550
1309102351793,92.6939
1309102411793,92.3773
1309102471793,91.9570
1309102531793,92.3005
1309102591793,92.2639
1309102651793,92.4367
1309102711793,92.4601
1309102771793,92.5513
1309102831793,92.5415
1309102891793,92.5029
1309102951793,92.5613
1309103011793,92.8526
1309103071793,92.9765
1309103131793,92.2516
1309103191793,92.9366
1309103251793,92.6904
1309103311793,92.8505
1309103371793,92.6720
1309103431793,92.4308
1309103491793,92.2625
1309103551793,92.4001
1309103611793,92.2825
1309103671793,92.6184
1309103731793,92.5176
1309103791793,92.4643
1309103851793,92.8096
1309103911793,92.4099
1309103971793,92.5370
1309104031802,92.4483
1309104091802,92.7495
1309104151802,92.4858
1309104211802,92.4750
1309104271802,92.6790
1309104331802,92.6911
1309104391802,92.6589
1309104451802,92.6178
1309104511802,93.0189
1309104571802,92.6875
1309104631802,92.3429
1309104691802,92.6757
1309104751802,93.1186
1309104811802,92.6699
1309104871802,92.8250
1309104931802,92.7983
1309104991802,92.5408
1309105051802,92.5257
1309105111802,93.0016
1309105171802,92.3303
1309105231802,92.7743
1309105291802,93.0910
1309105351802,92.9209
1309105411802,92.4899
1309105471802,92.6032
1309105531802,92.7230
1309105591802,92.7798
1309105651802,92.6670
1309105711802,92.7887
1309105771802,92.9403
1309105831802,92.9559
1309105891802,93.0445
1309105951802,92.8251
1309106011802,92.7794
1309106071802,92.6494
1309106131802,93.0164
1309106191802,92.9656
1309106251802,92.9556
1309106311802,93.1105
1309106371802,92.7463
1309106431802,93.0207
1309106491802,93.3153
1309106551802,93.0488
1309106611802,93.0628
1309106671802,92.9120
1309106731802,93.2740
1309106791802,93.5875
1309106851802,93.0251
1309106911802,92.9790
1309106971802,92.9694
1309107031802,93.1072
1309107091802,93.0902
1309107151802,92.8514
1309107211802,93.2888
1309107271802,93.1306
1309107331802,92.9069
1309107391802,92.8426
1309107451802,92.6453
1309107511802,93.2019
1309107571802,92.7381
1309107631812,93.3907
1309107691812,92.8417
1309107751812,92.8351
1309107811812,93.0016
1309107871812,93.1562
1309107931812,93.0282
1309107991812,92.8755
1309108051812,93.2287
1309108111812,93.2063
1309108171812,93.2473
1309108231812,93.3968
1309108291812,93.1300
1309108351812,92.9954
1309108411812,93.6412
1309108471812,92.5547
1309108531812,92.8890
1309108591812,92.9107
1309108651812,93.2989
1309108711812,92.8780
1309108771812,93.4670
1309108831812,93.4626
1309108891812,93.1604
1309108951812,93.5085
1309109011812,93.0932
1309109071812,93.4822
1309109131812,93.4119
1309109191812,93.2506
1309109251812,93.4415
1309109311812,93.2156
1309109371812,93.4813
1309109431812,93.0240
1309109491812,93.4319
1309109551812,93.1185
1309109611812,93.1272
1309109671812,93.7910
1309109731812,93.2698
1309109791812,93.1041
1309109851812,93.5752
1309109911812,93.4349
1309109971812,93.3331
1309110031812,93.7228
1309110091812,93.4991
1309110151812,93.2358
1309110211812,93.4820
1309110271812,92.8825
1309110331812,93.8126
1309110391812,93.4607
1309110451812,93.6169
1309110511812,92.9317
1309110571812,93.1048
1309110631812,93.3401
1309110691812,93.1557
1309110751812,94.1051
1309110811812,93.6158
1309110871812,92.9836
1309110931812,93.3650
1309110991812,93.7035
1309111051812,93.3475
1309111111812,93.4136
1309111171812,93.4696
1309111231822,93.8877
1309111291822,93.4527
1309111351822,93.3716
1309111411822,93.3957
1309111471822,93.4388
1309111531822,93.4618
1309111591822,93.0136
1309111651822,93.6820
1309111711822,94.0427
1309111771822,93.8287
1309111831822,93.5559
1309111891822,93.5003
1309111951822,93.8881
1309112011822,93.9199
1309112071822,94.0996
1309112131822,93.6050
1309112191822,93.9544
1309112251822,93.8532
1309112311822,94.0328
1309112371822,93.8664
1309112431822,93.8088
1309112491822,93.8494
1309112551822,93.9761
1309112611822,94.1485
1309112671822,93.9683
1309112731822,94.2179
1309112791822,93.8823
1309112851822,94.0794
1309112911822,94.1669
1309112971822,94.2749
1309113031822,93.6805
1309113091822,94.2176
1309113151822,93.9791
1309113211822,94.0917
1309113271822,94.0031
1309113331822,93.8560
1309113391822,93.8823
1309113451822,94.5387
1309113511822,93.9809
1309113571822,93.9550
1309113631822,93.8493
1309113691822,94.0776
1309113751822,93.6527
1309113811822,94.3922
1309113871822,93.6086
1309113931822,93.6870
1309113991822,93.6906
1309114051822,93.5432
1309114111822,94.0619
1309114171822,93.7620
1309114231822,94.1171
1309114291822,93.6092
1309114351822,94.0326
1309114411822,94.0526
1309114471822,93.7470
1309114531822,94.1884
1309114591822,93.6461
1309114651822,94.0271
1309114711822,93.7292
1309114771822,93.4967
1309114831833,93.8959
1309114891833,94.2330
1309114951833,93.6654
1309115011833,93.5680
1309115071833,94.1095
1309115131833,93.2425
1309115191833,93.6413
1309115251833,93.6529
1309115311833,94.2859
1309115371833,93.8536
1309115431833,93.7852
1309115491833,93.8761
1309115551833,93.6741
1309115611833,93.5866
1309115671833,93.9565
1309115731833,93.9706
1309115791833,93.5083
1309115851833,93.7219
1309115911833,94.2650
1309115971833,93.4785
1309116031833,93.8140
1309116091833,93.5893
1309116151833,94.0696
1309116211833,93.7801
1309116271833,94.0792
1309116331833,93.9613
1309116391833,93.8793
1309116451833,93.9985
1309116511833,93.5841
1309116571833,93.7016
1309116631833,93.7426
1309116691833,93.7119
1309116751833,93.8926
1309116811833,94.0496
1309116871833,93.4911
1309116931833,94.0377
1309116991833,94.3665
1309117051833,94.1225
1309117111833,93.6690
1309117171833,93.9138
1309117231833,94.1155
1309117291833,93.5121
1309117351833,94.0223
1309117411833,93.3294
1309117471833,94.1196
1309117531833,94.1590
1309117591833,94.0118
1309117651833,93.8172
1309117711833,93.7191
1309117771833,93.4074
1309117831833,93.9425
1309117891833,93.5980
1309117951833,94.0224
1309118011833,94.1170
1309118071833,94.0323
1309118131833,94.2866
1309118191833,93.9803
1309118251833,93.3359
1309118311833,93.7521
1309118371833,93.6696
1309118431844,93.5330
1309118491844,93.3513
1309118551844,93.5320
1309118611844,93.4910
1309118671844,93.7118
1309118731844,93.4413
1309118791844,93.9722
1309118851844,93.5335
1309118911844,93.7454
1309118971844,93.4415
1309119031844,93.9823
1309119091844,93.3245
1309119151844,93.5452
1309119211844,93.4237
1309119271844,93.4497
1309119331844,93.6503
1309119391844,93.8043
1309119451844,93.8440
1309119511844,93.1750
1309119571844,93.2964
1309119631844,93.1818
1309119691844,93.5358
1309119751844,93.8235
1309119811844,93.3352
1309119871844,92.9317
1309119931844,93.8542
1309119991844,94.0681
1309120051844,93.1415
1309120111844,93.7986
1309120171844,93.4231
1309120231844,93.2504
1309120291844,93.5165
1309120351844,93.6229
1309120411844,93.4673
1309120471844,93.9882
1309120531844,93.7626
1309120591844,93.5067
1309120651844,93.4644
1309120711844,93.9998
1309120771844,93.7272
1309120831844,93.7985
1309120891844,93.5622
1309120951844,93.7065
1309121011844,94.1593
1309121071844,93.8309
1309121131844,93.6624
1309121191844,93.9464
1309121251844,93.3149
1309121311844,93.3836
1309121371844,94.6515
1309121431844,93.5767
1309121491844,93.7289
1309121551844,93.8906
1309121611844,93.7829
1309121671844,93.6740
1309121731844,93.4985
1309121791844,94.0550
1309121851844,93.8647
1309121911844,94.0463
1309121971844,93.7564
1309122031854,93.7853
1309122091854,93.4820
1309122151854,93.8730
1309122211854,94.2937
1309122271854,94.0653
1309122331854,93.9008
1309122391854,94.1655
1309122451854,93.9312
1309122511854,94.0524
1309122571854,94.1968
1309122631854,94.0538
1309122691854,94.0587
1309122751854,94.0414
1309122811854,93.8661
1309122871854,94.5676
1309122931854,94.6403
1309122991854,94.2754
1309123051854,94.1498
1309123111854,93.9362
1309123171854,94.5271
1309123231854,93.8727
1309123291854,94.7316
1309123351854,94.5515
1309123411854,94.2300
1309123471854,94.3303
1309123531854,94.6347
1309123591854,94.4329
1309123651854,94.5543
1309123711854,94.7610
1309123771854,94.6079
1309123831854,94.7234
1309123891854,94.5155
1309123951854,94.3995
1309124011854,94.9693
1309124071854,94.6880
1309124131854,94.3063
1309124191854,94.7169
1309124251854,94.4969
1309124311854,94.3045
1309124371854,94.3874
1309124431854,95.0074
1309124491854,94.5567
1309124551854,94.8597
1309124611854,95.1287
1309124671854,94.4849
1309124731854,94.7297
1309124791854,94.4973
1309124851854,94.3696
1309124911854,93.8649
1309124971854,94.6012
1309125031854,94.2764
1309125091854,95.0712
1309125151854,94.7283
1309125211854,94.7828
1309125271854,94.1149
1309125331854,94.4280
1309125391854,94.0445
1309125451854,94.6164
1309125511854,94.3671
1309125571854,94.1551
1309125631865,94.6299
1309125691865,94.4338
1309125751865,94.3909
1309125811865,94.4598
1309125871865,94.8219
1309125931865,94.4968
1309125991865,94.4862
1309126051865,94.4493
1309126111865,94.6721
1309126171865,94.8767
1309126231865,94.7103
1309126291865,94.8010
1309126351865,94.7409
1309126411865,94.0402
1309126471865,94.4347
1309126531865,94.9310
1309126591865,94.3709
1309126651865,94.6253
1309126711865,95.2681
1309126771865,94.8949
1309126831865,94.7365
1309126891865,95.1198
1309126951865,94.1856
1309127011865,94.4277
1309127071865,94.6487
1309127131865,94.4584
1309127191865,94.3108
1309127251865,94.3643
1309127311865,94.3453
1309127371865,94.6879
1309127431865,94.6807
1309127491865,94.7709
1309127551865,94.6704
1309127611865,94.4542
1309127671865,94.4297
1309127731865,94.6216
1309127791865,94.8050
1309127851865,94.3728
1309127911865,94.2463
1309127971865,94.5701
1309128031865,94.3645
1309128091865,94.3350
1309128151865,95.0257
1309128211865,94.4474
1309128271865,94.3060
1309128331865,93.9893
1309128391865,94.2962
1309128451865,94.0880
1309128511865,94.3736
1309128571865,93.8714
1309128631865,94.5406
1309128691865,94.0358
1309128751865,93.9230
1309128811865,94.5724
1309128871865,94.1775
1309128931865,94.0430
1309128991865,94.0729
1309129051865,94.3186
1309129111865,93.9997
1309129171865,94.8257
1309129231876,94.1955
1309129291876,93.9940
1309129351876,94.0746
1309129411876,94.3155
1309129471876,93.6976
1309129531876,94.1426
1309129591876,94.2310
1309129651876,94.1482
1309129711876,93.6604
1309129771876,93.8503
1309129831876,93.9196
1309129891876,94.1300
1309129951876,93.8642
1309130011876,94.1234
1309130071876,93.5478
1309130131876,93.9994
1309130191876,94.0526
1309130251876,93.9346
1309130311876,93.6095
1309130371876,93.3808
1309130431876,94.0867
1309130491876,93.2672
1309130551876,93.0176
1309130611876,93.4812
1309130671876,93.7548
1309130731876,93.8502
1309130791876,94.0690
1309130851876,93.7474
1309130911876,93.8538
1309130971876,93.8386
1309131031876,93.8545
1309131091876,93.6508
1309131151876,93.3470
1309131211876,93.4116
1309131271876,94.0397
1309131331876,93.5238
1309131391876,93.5585
1309131451876,93.7048
1309131511876,93.5833
1309131571876,93.9385
1309131631876,94.1430
1309131691876,93.6912
1309131751876,94.1773
1309131811876,94.3083
1309131871876,94.0434
1309131931876,94.0437
1309131991876,93.8069
1309132051876,94.0825
1309132111876,93.6818
1309132171876,93.5370
1309132231876,93.7835
1309132291876,93.9567
1309132351876,93.5192
1309132411876,93.7912
1309132471876,93.8624
1309132531876,94.0693
1309132591876,93.9108
1309132651876,93.6018
1309132711876,93.6568
1309132771876,93.5052