1309824033759,90.6118
1309824093759,90.8577
1309824153759,90.9180
1309824213759,90.7231
1309824273759,90.9888
1309824333759,91.0194
1309824393759,90.9365
1309824453759,90.8844
1309824513759,90.6565
1309824573759,90.4766
1309824633759,90.5852
1309824693759,90.7920
1309824753759,90.4307
1309824813759,91.0501
1309824873759,90.6365
1309824933759,90.8223
1309824993759,90.9798
1309825053759,90.7267
1309825113759,90.4437
1309825173759,90.5933
1309825233759,90.8372
1309825293759,90.8968
1309825353759,90.6951
1309825413759,90.7017
1309825473759,90.7258
1309825533759,90.6726
1309825593759,90.6645
1309825653759,90.5478
1309825713759,90.6918
1309825773759,90.5093
1309825833759,90.7204
1309825893759,90.4575
1309825953759,90.7284
1309826013759,90.6191
1309826073759,90.7843
1309826133759,90.9081
1309826193759,90.5352
1309826253759,90.8714
1309826313759,90.6797
1309826373759,90.7240
1309826433759,90.5026
1309826493759,90.3919
1309826553759,90.2664
1309826613759,90.7696
1309826673759,90.8099
1309826733759,90.3364
1309826793759,90.6167
1309826853759,90.7111
1309826913759,90.6161
1309826973759,90.6625
1309827033759,90.8147
1309827093759,90.6861
1309827153759,90.5973
1309827213759,90.1978
1309827273759,90.7232
1309827333759,90.3010
1309827393759,90.7890
1309827453759,90.2781
1309827513759,90.5693
1309827573759,90.6550
1309827633770,90.5751
1309827693770,91.0589
1309827753770,90.2040
1309827813770,90.1634
1309827873770,90.5649
1309827933770,90.3034
1309827993770,90.1557
1309828053770,90.5816
1309828113770,90.1512
1309828173770,90.5643
1309828233770,90.7460
1309828293770,90.4995
1309828353770,89.6836
1309828413770,90.0788
1309828473770,90.1098
1309828533770,90.1239
1309828593770,90.1367
1309828653770,90.2441
1309828713770,90.1839
1309828773770,90.2975
1309828833770,90.5324
1309828893770,90.2092
1309828953770,90.0590
1309829013770,90.2383
1309829073770,90.3406
1309829133770,90.5658
1309829193770,90.4026
1309829253770,90.0958
1309829313770,90.1678
1309829373770,90.2395
1309829433770,90.2243
1309829493770,90.3270
1309829553770,90.1056
1309829613770,90.3733
1309829673770,90.3719
1309829733770,89.9697
1309829793770,90.4915
1309829853770,90.1638
1309829913770,90.4823
1309829973770,90.7232
1309830033770,90.5292
1309830093770,90.4841
1309830153770,90.4918
1309830213770,90.2680
1309830273770,90.4337
1309830333770,90.3282
1309830393770,90.0239
1309830453770,90.5585
1309830513770,90.0331
1309830573770,90.1875
1309830633770,90.2995
1309830693770,90.2318
1309830753770,90.4896
1309830813770,90.1378
1309830873770,90.0362
1309830933770,90.2026
1309830993770,90.3314
1309831053770,90.5741
1309831113770,90.1860
1309831173770,90.0206
1309831233780,90.6669
1309831293780,90.6390
1309831353780,90.5119
1309831413780,90.3260
1309831473780,90.0281
1309831533780,90.5006
1309831593780,90.6716
1309831653780,90.5917
1309831713780,90.7546
1309831773780,90.6818
1309831833779,90.5618
1309831893779,90.9055
1309831953780,90.7109
1309832013780,90.6146
1309832073780,90.5831
1309832133780,91.0168
1309832193780,90.5862
1309832253780,90.7666
1309832313780,90.5750
1309832373780,90.6677
1309832433780,90.9130
1309832493780,91.3110
1309832553780,90.6371
1309832613780,90.9045
1309832673780,90.8755
1309832733780,91.1236
1309832793780,91.0242
1309832853780,90.7519
1309832913780,90.8113
1309832973780,90.7826
1309833033780,90.7984
1309833093780,90.7022
1309833153780,90.1912
1309833213779,90.8168
1309833273779,90.8397
1309833333780,90.8090
1309833393780,90.6844
1309833453780,91.1253
1309833513780,90.8597
1309833573780,90.6602
1309833633780,91.1001
1309833693780,90.7878
1309833753780,91.0030
1309833813780,91.0714
1309833873780,90.7906
1309833933780,90.6009
1309833993780,90.5118
1309834053780,90.7064
1309834113780,91.0833
1309834173780,90.9156
1309834233780,90.8139
1309834293780,90.7520
1309834353780,90.8492
1309834413780,90.7281
1309834473780,90.2261
1309834533779,91.0416
1309834593779,90.4734
1309834653780,90.5931
1309834713780,91.1837
1309834773780,91.0564
1309834833789,90.9746
1309834893789,90.9586
1309834953789,90.9786
1309835013789,90.6694
1309835073789,90.8118
1309835133789,90.9091
1309835193789,90.5826
1309835253789,90.7164
1309835313789,90.7482
1309835373789,90.6074
1309835433789,90.6904
1309835493789,90.9725
1309835553789,90.7122
1309835613789,90.2532
1309835673789,90.6371
1309835733789,90.9682
1309835793789,90.9530
1309835853789,90.9393
1309835913789,91.2357
1309835973789,91.1413
1309836033789,90.8707
1309836093789,90.5927
1309836153789,90.5406
1309836213789,90.3988
1309836273789,91.1230
1309836333789,90.7757
1309836393789,90.9264
1309836453789,90.6987
1309836513789,91.1532
1309836573789,90.7180
1309836633789,90.7205
1309836693789,91.2373
1309836753789,90.7660
1309836813789,91.1787
1309836873789,91.1675
1309836933789,90.5151
1309836993789,91.0898
1309837053789,90.4742
1309837113789,90.6919
1309837173789,90.8306
1309837233789,91.3062
1309837293789,90.6338
1309837353789,91.1806
1309837413789,91.1161
1309837473789,91.1296
1309837533789,90.9228
1309837593789,90.9197
1309837653789,91.3177
1309837713789,90.7651
1309837773789,91.0001
1309837833789,90.9074
1309837893789,90.5838
1309837953789,90.6007
1309838013789,90.9093
1309838073789,91.3463
1309838133789,91.0716
1309838193789,91.0482
1309838253789,90.7462
1309838313789,90.9758
1309838373789,90.5233
1309838433799,90.4940
1309838493799,90.9457
1309838553799,91.2662
1309838613799,90.8507
1309838673799,90.8615
1309838733799,90.8084
1309838793799,90.6593
1309838853799,90.6499
1309838913799,91.0926
1309838973799,91.2138
1309839033799,90.6882
1309839093799,90.7915
1309839153799,90.5436
1309839213799,90.9442
1309839273799,90.8696
1309839333799,90.5296
1309839393799,90.5270
1309839453799,90.6652
1309839513799,91.2314
1309839573799,90.7246
1309839633799,90.3960
1309839693799,90.8377
1309839753799,90.9225
1309839813799,90.6291
1309839873799,90.7908
1309839933799,90.3189
1309839993799,90.9868
1309840053799,90.4939
1309840113799,90.8002
1309840173799,90.4855
1309840233799,90.6580
1309840293799,90.6228
1309840353799,90.3546
1309840413799,91.1520
1309840473799,90.4841
1309840533799,90.4417
1309840593799,90.8270
1309840653799,90.0618
1309840713799,90.5756
1309840773799,90.5717
1309840833799,90.7055
1309840893799,90.3872
1309840953799,90.6043
1309841013799,90.5724
1309841073799,90.1145
1309841133799,90.4771
1309841193799,89.9925
1309841253799,90.3486
1309841313799,90.1451
1309841373799,90.5072
1309841433799,90.3934
1309841493799,90.5953
1309841553799,90.1961
1309841613799,90.1583
1309841673799,90.5944
1309841733799,90.5472
1309841793799,90.3907
1309841853799,89.4732
1309841913799,89.8108
1309841973799,90.3459
1309842033808,90.4951
1309842093808,90.1881
1309842153808,90.3354
1309842213808,90.0812
1309842273808,90.2400
1309842333808,90.4324
1309842393808,90.1805
1309842453808,89.8000
1309842513808,90.0480
1309842573808,90.2370
1309842633808,90.2223
1309842693808,90.0244
1309842753808,90.1088
1309842813808,90.0782
1309842873808,90.7514
1309842933808,90.3730
1309842993808,90.0178
1309843053808,90.1736
1309843113808,90.5980
1309843173808,90.5779
1309843233808,90.0755
1309843293808,89.9062
1309843353808,90.2076
1309843413808,90.3948
1309843473808,90.4330
1309843533808,90.4877
1309843593808,90.4585
1309843653808,90.1361
1309843713808,90.4122
1309843773808,90.0524
1309843833808,90.0778
1309843893808,91.1392
1309843953808,90.2646
1309844013808,90.6159
1309844073808,90.3320
1309844133808,90.4958
1309844193808,90.3855
1309844253808,90.4692
1309844313808,90.4624
1309844373808,90.0797
1309844433808,90.3329
1309844493808,90.4214
1309844553808,90.3412
1309844613808,90.1025
1309844673808,90.5375
1309844733808,90.0398
1309844793808,89.9278
1309844853808,89.8928
1309844913808,90.0742
1309844973808,90.3761
1309845033808,90.3702
1309845093808,90.6882
1309845153808,90.6125
1309845213808,90.3236
1309845273808,90.2963
1309845333808,90.2638
1309845393808,90.3994
1309845453808,90.7930
1309845513808,90.2028
1309845573808,90.0146
1309845633818,90.5034
1309845693818,90.1160
1309845753818,90.6147
1309845813818,90.5196
1309845873818,90.4129
1309845933818,90.4710
1309845993818,90.6450
1309846053818,90.3955
1309846113818,90.4394
1309846173818,90.5988
1309846233818,90.4464
1309846293818,90.0108
1309846353818,90.8607
1309846413818,90.4127
1309846473818,90.7657
1309846533818,89.9858
1309846593818,90.5991
1309846653818,90.5077
1309846713818,90.4618
1309846773818,91.0610
1309846833818,90.6550
1309846893818,90.5000
1309846953818,90.7198
1309847013818,90.6498
1309847073818,90.8122
1309847133818,90.4653
1309847193818,90.8848
1309847253818,90.7749
1309847313818,90.6405
1309847373818,90.6716
1309847433818,90.9217
1309847493818,90.8064
1309847553818,90.2808
1309847613818,90.8004
1309847673818,90.8875
1309847733818,90.9465
1309847793818,90.7540
1309847853818,91.1276
1309847913818,90.9071
1309847973818,91.1731
1309848033818,90.9927
1309848093818,90.8933
1309848153818,91.1159
1309848213818,90.7097
1309848273818,91.2898
1309848333818,90.7365
1309848393818,90.6198
1309848453818,90.7344
1309848513818,90.8987
1309848573818,90.8017
1309848633818,90.2696
1309848693818,90.9944
1309848753818,90.8134
1309848813818,90.9666
1309848873818,91.2129
1309848933818,91.0588
1309848993818,90.6971
1309849053818,91.1649
1309849113818,90.5425
1309849173818,90.7354
1309849233827,91.2982
1309849293827,91.2224
1309849353827,91.1562
1309849413827,91.0288
1309849473827,91.0735
1309849533827,90.8264
1309849593827,91.1522
1309849653827,91.1110
1309849713827,91.1923
1309849773827,90.7014
1309849833827,91.2951
1309849893827,90.6600
1309849953827,90.7206
1309850013827,90.9664
1309850073827,91.0126
1309850133827,90.7980
1309850193827,90.5216
1309850253827,91.0010
1309850313827,90.7485
1309850373827,90.8174
1309850433827,91.2605
1309850493827,91.1313
1309850553827,90.4588
1309850613827,90.8707
1309850673827,90.3521
1309850733827,91.5381
1309850793827,90.7171
1309850853827,90.4283
1309850913827,90.5414
1309850973827,91.0042
1309851033827,91.1316
1309851093827,90.7197
1309851153827,90.7864
1309851213827,90.6911
1309851273827,90.9780
1309851333827,91.0693
1309851393827,90.7816
1309851453827,90.3113
1309851513827,90.7988
1309851573827,90.7293
1309851633827,90.4021
1309851693827,90.9187
1309851753827,90.6042
1309851813827,90.5340
1309851873827,90.5382
1309851933827,90.5540
1309851993827,90.7285
1309852053827,90.3920
1309852113827,90.3287
1309852173827,90.4445
1309852233827,91.0232
1309852293827,90.4324
1309852353827,90.5525
1309852413827,90.9600
1309852473827,90.5341
1309852533827,90.5844
1309852593827,90.3640
1309852653827,90.8970
1309852713827,90.7026
1309852773827,90.6625
1309852833836,90.4986
1309852893836,90.6999
1309852953836,90.7075
1309853013836,90.5523
1309853073836,90.7124
1309853133836,90.4547
1309853193836,90.6535
1309853253836,91.2758
1309853313836,90.5585
1309853373836,90.4154
1309853433836,90.6186
1309853493836,90.5998
1309853553836,90.3159
1309853613836,90.7774
1309853673836,90.4786
1309853733836,90.5386
1309853793836,90.5455
1309853853836,90.8836
1309853913836,90.1798
1309853973836,90.1760
1309854033836,90.5551
1309854093836,90.0437
1309854153836,90.0114
1309854213836,90.3177
1309854273836,90.5823
1309854333836,90.2889
1309854393836,90.1871
1309854453836,90.0880
1309854513836,90.3806
1309854573836,90.0116
1309854633836,90.1633
1309854693836,90.1865
1309854753836,90.1548
1309854813836,89.7709
1309854873836,89.9356
1309854933836,89.6020
1309854993836,90.4052
1309855053836,90.4916
1309855113836,89.7295
1309855173836,90.0454
1309855233836,90.1277
1309855293836,90.2821
1309855353836,89.9878
1309855413836,90.1368
1309855473836,90.3857
1309855533836,90.2755
1309855593836,90.5865
1309855653836,90.3860
1309855713836,90.4415
1309855773836,90.8463
1309855833836,90.6208
1309855893836,90.3903
1309855953836,90.5300
1309856013836,90.3655
1309856073836,90.3835
1309856133836,90.7871
1309856193836,90.6606
1309856253836,90.5255
1309856313836,90.3094
1309856373836,90.4285
1309856433845,90.4750
1309856493845,90.5594
1309856553845,90.4362
1309856613845,90.7785
1309856673845,90.5424
1309856733845,90.0006
1309856793845,90.8053
1309856853845,90.5398
1309856913845,90.5451
1309856973845,90.7892
1309857033845,90.2167
1309857093845,90.4900
1309857153845,90.1898
1309857213845,90.3111
1309857273845,90.6622
1309857333845,90.6474
1309857393845,90.5020
1309857453845,90.8325
1309857513845,90.8929
1309857573845,90.6621
1309857633845,90.9698
1309857693845,91.0499
1309857753845,90.4006
1309857813845,90.6019
1309857873845,90.6605
1309857933845,90.6868
1309857993845,90.6656
1309858053845,90.6946
1309858113845,90.4939
1309858173845,90.7470
1309858233845,90.5604
1309858293845,90.7055
1309858353845,90.1292
1309858413845,90.6579
1309858473845,90.7945
1309858533845,90.2736
1309858593845,90.3509
1309858653845,90.6664
1309858713845,90.2988
1309858773845,90.6896
1309858833845,90.5997
1309858893845,90.4122
1309858953845,90.7275
1309859013845,90.2885
1309859073845,90.6751
1309859133845,90.5512
1309859193845,90.6680
1309859253845,90.5227
1309859313845,90.5658
1309859373845,90.2300
1309859433845,91.1238
1309859493845,90.1872
1309859553845,90.6395
1309859613845,90.2774
1309859673845,90.4919
1309859733845,90.4995
1309859793845,89.9545
1309859853845,90.0086
1309859913845,90.9266
1309859973845,90.4724
1309860033854,90.4149
1309860093854,90.0651
1309860153854,90.4854
1309860213854,90.1842
1309860273854,90.1822
1309860333854,90.2359
1309860393854,90.0962
1309860453854,89.9214
1309860513854,90.2834
1309860573854,90.2907
1309860633854,89.9786
1309860693854,89.9369
1309860753854,90.2612
1309860813854,90.5501
1309860873854,90.7454
1309860933854,90.4921
1309860993854,89.7387
1309861053854,90.0504
1309861113854,90.7431
1309861173854,90.0108
1309861233854,90.0631
1309861293854,90.5280
1309861353854,90.0530
1309861413854,90.3754
1309861473854,90.4516
1309861533854,90.3469
1309861593854,90.4540
1309861653854,90.5658
1309861713854,90.3304
1309861773854,89.8852
1309861833854,90.0376
1309861893854,89.8452
1309861953854,90.0486
1309862013854,89.9865
1309862073854,90.2177
1309862133854,90.1537
1309862193854,90.4943
1309862253854,90.2273
1309862313854,90.2751
1309862373854,90.2463
1309862433854,90.4171
1309862493854,90.2788
1309862553854,90.0855
1309862613854,90.4778
1309862673854,89.8973
1309862733854,90.1933
1309862793854,90.2262
1309862853854,90.7641
1309862913854,90.4534
1309862973854,90.7389
1309863033854,90.2571
1309863093854,90.2554
1309863153854,90.5138
1309863213854,90.2739
1309863273854,90.4510
1309863333854,90.2019
1309863393854,90.6147
1309863453854,90.5279
1309863513854,90.3281
1309863573854,90.5569
1309863633864,90.4069
1309863693864,90.5338
1309863753864,90.4720
1309863813864,90.7075
1309863873864,90.3598
1309863933864,90.4535
1309863993864,90.8658
1309864053864,90.4032
1309864113864,90.4462
1309864173864,90.7463
1309864233864,90.0188
1309864293864,90.4862
1309864353864,90.5872
1309864413864,91.1681
1309864473864,90.7833
1309864533864,90.4505
1309864593864,90.6640
1309864653864,90.5451
1309864713864,90.2082
1309864773864,90.8635
1309864833864,90.6748
1309864893864,90.5356
1309864953864,90.5336
1309865013864,90.8828
1309865073864,90.5760
1309865133864,90.9414
1309865193864,91.0510
1309865253864,90.6707
1309865313864,90.9297
1309865373864,91.0604
1309865433864,90.1363
1309865493864,90.4196
1309865553864,91.0787
1309865613864,90.3449
1309865673864,90.4442
1309865733864,90.7939
1309865793864,90.4088
1309865853864,90.5954
1309865913864,90.6426
1309865973864,90.8752
1309866033864,90.7718
1309866093864,90.4259
1309866153864,90.8416
1309866213864,90.6766
1309866273864,90.7150
1309866333864,90.2593
1309866393864,90.7845
1309866453864,90.4794
1309866513864,91.0508
1309866573864,91.2502
1309866633864,91.1930
1309866693864,90.4038
1309866753864,90.0620
1309866813864,90.2840
1309866873864,90.9067
1309866933864,91.1568
1309866993864,90.5265
1309867053864,90.3424
1309867113864,90.6087
1309867173864,90.6379
1309867233873,90.6530
1309867293873,90.6809
1309867353873,90.6007
1309867413873,91.0684
1309867473873,90.7177
1309867533873,90.7745
1309867593873,90.5880
1309867653873,90.4624
1309867713873,90.5000
1309867773873,90.7919
1309867833873,90.7134
1309867893873,90.8083
1309867953873,90.8770
1309868013873,90.9003
1309868073873,91.1484
1309868133873,90.9696
1309868193873,90.7897
1309868253873,90.3755
1309868313873,90.7583
1309868373873,90.4056
1309868433873,91.1895
1309868493873,90.5113
1309868553873,90.7029
1309868613873,91.7451
1309868673873,90.7917
1309868733873,90.6535
1309868793873,90.7618
1309868853873,90.6589
1309868913873,91.1024
1309868973873,90.9869
1309869033873,91.0004
1309869093873,90.9827
1309869153873,90.8549
1309869213873,91.1773
1309869273873,90.8786
1309869333873,90.7814
1309869393873,90.9938
1309869453873,90.8575
1309869513873,90.8175
1309869573873,90.5797
1309869633873,90.7583
1309869693873,90.9829
1309869753873,90.2064
1309869813873,90.5257
1309869873873,90.5854
1309869933873,91.3043
1309869993873,91.0709
1309870053873,90.8074
1309870113873,91.2336
1309870173873,91.1697
1309870233873,90.8190
1309870293873,91.4860
1309870353873,91.1808
1309870413873,91.0060
1309870473873,90.7208
1309870533873,90.9795
1309870593873,91.1035
1309870653873,90.9025
1309870713873,91.0688
1309870773873,90.9020
1309870833882,91.1698
1309870893882,91.6144
1309870953882,90.8272
1309871013882,91.0613
1309871073882,91.1572
1309871133882,91.1895
1309871193882,91.1347
1309871253882,90.6841
1309871313882,91.2694
1309871373882,90.9373
1309871433882,91.2646
1309871493882,91.2434
1309871553882,90.9690
1309871613882,91.0232
1309871673882,90.9278
1309871733882,90.6100
1309871793882,90.4250
1309871853882,90.8540
1309871913882,90.9101
1309871973882,91.3355
1309872033882,90.8130
1309872093882,90.8194
1309872153882,91.2493
1309872213882,90.7192
1309872273882,91.0818
1309872333882,90.9266
1309872393882,90.8441
1309872453882,91.2422
1309872513882,91.1769
1309872573882,90.9150
1309872633882,91.0269
1309872693882,90.6029
1309872753882,91.0114
1309872813882,90.9502
1309872873882,90.5048
1309872933882,91.0085
1309872993882,90.5476
1309873053882,90.9444
1309873113882,90.6625
1309873173882,90.8709
1309873233882,90.8270
1309873293882,91.1166
1309873353882,90.8557
1309873413882,90.9822
1309873473882,91.1657
1309873533882,91.4305
1309873593882,90.8959
1309873653882,90.6137
1309873713882,90.8841
1309873773882,90.7355
1309873833882,91.0602
1309873893882,90.9363
1309873953882,91.2123
1309874013882,90.7566
1309874073882,90.8654
1309874133882,90.8370
1309874193882,91.0528
1309874253882,90.5280
1309874313882,90.8344
1309874373882,91.1323
1309874433891,90.4504
1309874493891,90.4454
1309874553891,90.7364
1309874613891,90.5106
1309874673891,91.0982
1309874733891,90.6799
1309874793891,90.6331
1309874853891,90.5014
1309874913891,90.5823
1309874973891,90.7489
1309875033891,90.4622
1309875093891,90.5288
1309875153891,90.5993
1309875213891,90.7386
1309875273891,90.4507
1309875333891,90.7400
1309875393891,90.4670
1309875453891,90.3592
1309875513891,90.2500
1309875573891,91.2927
1309875633891,90.8166
1309875693891,91.1303
1309875753891,90.6435
1309875813891,90.5897
1309875873891,90.1534
1309875933891,90.7313
1309875993891,90.2401
1309876053891,90.8185
1309876113891,90.7815
1309876173891,90.9688
1309876233891,90.7785
1309876293891,90.3055
1309876353891,90.1073
1309876413891,90.5973
1309876473891,90.3113
1309876533891,90.7704
1309876593891,90.7126
1309876653891,91.0542
1309876713891,90.0829
1309876773891,90.7435
1309876833891,90.4410
1309876893891,90.6372
1309876953891,90.0577
1309877013891,90.2767
1309877073891,90.6206
1309877133891,90.2189
1309877193891,90.4619
1309877253891,90.6599
1309877313891,90.2461
1309877373891,90.7978
1309877433891,90.0208
1309877493891,90.3666
1309877553891,90.3172
1309877613891,90.5321
1309877673891,90.8727
1309877733891,90.4210
1309877793891,90.9034
1309877853891,90.1215
1309877913891,90.2405
1309877973891,90.3468
1309878033901,89.9908
1309878093901,90.1676
1309878153901,90.4250
1309878213901,90.4710
1309878273901,90.5634
1309878333901,90.6178
1309878393901,90.2262
1309878453901,90.0283
1309878513901,90.1553
1309878573901,90.0480
1309878633901,90.5834
1309878693901,90.2627
1309879233901,89.8652
1309879293901,90.1310
1309879353901,89.8223
1309879413901,90.7412
1309879473901,90.5517
1309879533901,90.5536
1309879593901,90.8248
1309879653901,90.7058
1309879713901,90.8467
1309879773901,90.3313
1309879833901,90.7087
1309879893901,90.8644
1309879953901,90.7113
1309880013901,91.0470
1309880073901,90.9649
1309880133901,90.8282
1309880193901,90.9818
1309880253901,90.9875
1309880313901,90.4687
1309880373901,90.8028
1309880433901,91.0511
1309880493901,90.9867
1309880553901,90.2693
1309880613901,90.5602
1309880673901,90.5693
1309880733901,90.4296
1309880793901,90.8648
1309880853901,90.7364
1309880913901,91.0265
1309880973901,90.9496
1309881033901,91.0038
1309881093901,91.3077
1309881153901,91.2056
1309881213901,90.8813
1309881273901,90.8250
1309881333901,91.2157
1309881393901,91.1457
1309881453901,90.8448
1309881513901,91.5913
1309881573901,91.1674
1309881633910,91.4501
1309881693910,90.9370
1309881753910,91.2130
1309881813910,90.9788
1309881873910,90.6907
1309881933910,91.2834
1309881993910,91.1852
1309882053910,91.3128
1309882113910,91.6942
1309882173910,91.2971
1309882233910,90.9094
1309882293910,91.1817
1309882353910,90.8141
1309882413910,90.6894
1309882473910,90.3032
1309882533910,91.0331
1309882593910,90.6012
1309882653910,90.7156
1309882713910,90.9845
1309882773910,90.9016
1309882833910,90.9011
1309882893910,90.7136
1309882953910,90.9259
1309883013910,91.0036
1309883073910,90.9721
1309883133910,90.8901
1309883193910,90.8817
1309883253910,90.8404
1309883313910,90.5365
1309883373910,91.0275
1309883433910,90.6615
1309883493910,91.2462
1309883553910,91.0675
1309883613910,90.8081
1309883673910,90.9872
1309883733910,90.5592
1309883793910,91.1926
1309883853910,91.2219
1309883913910,90.5675
1309883973910,90.7628
1309884033910,90.8797
1309884093910,90.8660
1309884153910,90.4467
1309884213910,90.9178
1309884273910,90.5294
1309884333910,90.7787
1309884393910,90.8402
1309884453910,90.9851
1309884513910,90.8118
1309884573910,90.5343
1309884633910,90.7273
1309884693910,91.0943
1309884753910,91.1114
1309884813910,90.7305
1309884873910,90.3256
1309884933910,90.7533
1309884993910,90.5677
1309885053910,90.4015
1309885113910,91.2621
1309885173910,90.8633
1309885233901,90.7042
1309885293901,90.5020
1309885353901,91.0187
1309885413901,91.0702
1309885473901,90.4739
1309885533901,90.5546
1309885593901,90.8456
1309885653901,90.6597
1309885713901,90.7051
1309885773901,90.8176
1309885833901,91.0192
1309885893901,91.1777
1309885953901,90.8471
1309886013901,90.9004
1309886073901,90.8909
1309886133901,90.2953
1309886193901,90.9718
1309886253901,90.8579
1309886313901,90.7857
1309886373901,90.6682
1309886433901,90.9985
1309886493901,90.8646
1309886553901,90.5877
1309886613901,90.8340
1309886673901,90.8819
1309886733901,91.0967
1309886793901,90.6297
1309886853901,90.2618
1309886913901,91.0062
1309886973901,90.9547
1309887033901,90.7227
1309887093901,91.1285
1309887153901,90.5334
1309887213901,90.6778
1309887273901,90.6630
1309887333901,90.8829
1309887393901,90.8197
1309887453901,90.9313
1309887513901,90.7026
1309887573901,91.0511
1309887633901,90.8895
1309887693901,90.6727
1309887753901,90.8485
1309887813901,91.0030
1309887873901,90.6645
1309887933901,90.7456
1309887993901,90.4931
1309888053901,92.7537
1309888113901,91.3009
1309888173901,90.9095
1309888233901,91.3813
1309888293901,90.2204
1309888353901,91.0679
1309888413901,90.6543
1309888473901,90.8279
1309888533901,91.3413
1309888593901,90.6312
1309888653901,90.8524
1309888713901,90.5232
1309888773901,90.4513
1309888833911,90.5694
1309888893911,91.2368
1309888953911,90.6889
1309889013911,90.9798
1309889073911,90.4312
1309889133911,90.7428
1309889193911,90.6248
1309889253911,89.9934
1309889313911,91.1175
1309889373911,90.1344
1309889433911,90.2914
1309889493911,90.3003
1309889553911,90.5603
1309889613911,90.8850
1309889673911,90.5727
1309889733911,90.0510
1309889793911,90.0995
1309889853911,90.8097
1309889913911,90.5061
1309889973911,90.6336
1309890033911,90.5488
1309890093911,90.4915
1309890153911,90.5147
1309890213911,90.3493
1309890273911,91.2316
1309890333911,90.7633
1309890393911,90.3489
1309890453911,90.1934
1309890513911,90.5283
1309890573911,91.0236
1309890633911,90.7175
1309890693911,90.4951
1309890753911,90.8830
1309890813911,90.8315
1309890873911,90.9921
1309890933911,90.3901
1309890993911,90.5938
1309891053911,90.7684
1309891113911,90.7518
1309891173911,90.7559
1309891233911,91.1427
1309891293911,90.7267
1309891353911,90.8661
1309891413911,89.9336
1309891473911,90.7006
1309891533911,90.6905
1309891593911,90.6305
1309891653911,90.1333
1309891713911,90.2285
1309891773911,90.7394
1309891833911,90.1112
1309891893911,91.1068
1309891953911,90.3771
1309892013911,90.6361
1309892073911,90.8379
1309892133911,90.6693
1309892193911,90.8296
1309892253911,90.4709
1309892313911,90.2939
1309892373911,90.6762
1309892433922,90.6281
1309892493922,90.1790
1309892553922,90.9001
1309892613922,90.5060
1309892673922,90.9196
1309892733922,90.4551
1309892793922,90.7100
1309892853922,90.7427
1309892913922,91.1385
1309892973922,90.2892
1309893033922,91.0034
1309893093922,90.9301
1309893153922,90.6380
1309893213922,90.9250
1309893273922,91.0177
1309893333922,90.5133
1309893393922,90.2942
1309893453922,90.9122
1309893513922,90.6507
1309893573922,91.0082
1309893633922,90.8264
1309893693922,90.9055
1309893753922,90.5319
1309893813922,90.4783
1309893873922,91.2758
1309893933922,91.1052
1309893993922,90.8767
1309894053922,90.8192
1309894113922,91.0734
1309894173922,91.0039
1309894233922,90.8560
1309894293922,90.7270
1309894353922,90.8460
1309894413922,90.7842
1309894473922,90.8693
1309894533922,90.8619
1309894593922,90.7840
1309894653922,91.0212
1309894713922,91.1496
1309894773922,90.8394
1309894833922,90.6897
1309894893922,90.8045
1309894953922,91.0857
1309895013922,91.2513
1309895073922,91.0686
1309895133922,91.0835
1309895193922,90.8947
1309895253922,90.9885
1309895313922,90.9817
1309895373922,91.5054
1309895433922,91.0560
1309895493922,91.3998
1309895553922,91.1125
1309895613922,91.3714
1309895673922,91.6236
1309895733922,91.5067
1309895793922,91.1825
1309895853922,90.9293
1309895913922,90.9380
1309895973922,91.3101
1309896033933,91.3863
1309896093933,91.5571
1309896153933,91.8200
1309896213933,91.3421
1309896273933,91.8619
1309896333933,91.3456
1309896393933,91.3166
1309896453933,91.3834
1309896513933,91.5459
1309896573933,91.4727
1309896633933,91.8152
1309896693933,91.3496
1309896753933,91.5226
1309896813933,91.5884
1309896873933,91.6403
1309896933933,91.4691
1309896993933,91.7302
1309897053933,91.5661
1309897113933,91.9787
1309897173933,91.6779
1309897233933,91.4083
1309897293933,91.7537
1309897353933,91.6940
1309897413933,91.3706
1309897473933,91.0424
1309897533933,92.0928
1309897593933,91.2512
1309897653933,92.0122
1309897713933,92.0959
1309897773933,92.0023
1309897833933,91.6574
1309897893933,91.4626
1309897953933,92.2046
1309898013933,91.4423
1309898073933,92.0633
1309898133933,91.7770
1309898193933,92.0365
1309898253933,92.2804
1309898313933,91.7208
1309898373933,91.4884
1309898433933,91.6740
1309898493933,92.4100
1309898553933,92.2510
1309898613933,91.7521
1309898673933,92.1403
1309898733933,92.0865
1309898793933,92.0943
1309898853933,92.2871
1309898913933,92.2014
1309898973933,91.6415
1309899033933,91.9682
1309899093933,91.6911
1309899153933,91.9201
1309899213933,91.9441
1309899273933,92.2737
1309899333933,92.4608
1309899393933,92.2063
1309899453933,92.2077
1309899513933,92.6245
1309899573933,91.5717
1309899633943,92.1083
1309899693943,92.1433
1309899753943,92.2485
1309899813943,92.4803
1309899873943,92.1209
1309899933943,92.4050
1309899993943,92.7195
1309900053943,92.5699
1309900113943,92.3762
1309900173943,92.5580
1309900233943,92.3648
1309900293943,92.6664
1309900353943,92.7048
1309900413943,91.7562
1309900473943,92.4802
1309900533943,92.2916
1309900593943,92.2306
1309900653943,92.2696
1309900713943,92.6621
1309900773943,92.6971
1309900833943,92.4689
1309900893943,92.4722
1309900953943,92.0986
1309901013943,92.5678
1309901073943,92.5229
1309901133943,92.0387
1309901193943,92.7926
1309901253943,92.6001
1309901313943,92.6679
1309901373943,92.2425
1309901433943,92.6543
1309901493943,92.4057
1309901553943,92.5382
1309901613943,92.9703
1309901673943,92.7286
1309901733943,92.9295
1309901793943,92.4187
1309901853943,92.7684
1309901913943,92.6496
1309901973943,92.5480
1309902033943,92.9189
1309902093943,92.5539
1309902153943,92.5741
1309902213943,92.7494
1309902273943,92.9678
1309902333943,92.9129
1309902393943,92.6461
1309902453943,93.7567
1309902513943,92.8548
1309902573943,92.4882
1309902633943,93.0106
1309902693943,93.0399
1309902753943,92.4418
1309902813943,92.6017
1309902873943,92.6410
1309902933943,92.6957
1309902993943,92.8353
1309903053943,92.6901
1309903113943,92.4250
1309903173943,92.6269
1309903233954,92.5266
1309903293954,92.5862
1309903353954,92.7628
1309903413954,92.1967
1309903473954,92.5728
1309903533954,92.7322
1309903593954,93.1700
1309903653954,92.0531
1309903713954,92.1972
1309903773954,92.5887
1309903833954,92.4808
1309903893954,92.0643
1309903953954,92.6665
1309904013954,92.7545
1309904073954,93.1017
1309904133954,92.9245
1309904193954,92.6466
1309904253954,92.3269
1309904313954,92.3500
1309904373954,92.2511
1309904433954,92.2773
1309904493954,91.8255
1309904553954,92.6207
1309904613954,92.3347
1309904673954,92.1673
1309904733954,92.4160
1309904793954,92.3184
1309904853954,92.2378
1309904913954,92.0736
1309904973954,91.7927
1309905033954,92.6755
1309905093954,92.3243
1309905153954,92.0283
1309905213954,91.7839
1309905273954,92.3965
1309905333954,91.5283
1309905393954,92.7268
1309905453954,92.2697
1309905513954,92.4763
1309905573954,92.3452
1309905633954,92.6767
1309905693954,92.2376
1309905753954,92.4423
1309905813954,92.3854
1309905873954,92.3318
1309905933954,92.5004
1309905993954,91.8892
1309906053954,92.5833
1309906113954,92.2224
1309906173954,92.1088
1309906233954,92.2430
1309906293954,92.2216
1309906353954,92.8463
1309906413954,92.3776
1309906473954,92.3006
1309906533954,92.4178
1309906593954,92.5497
1309906653954,92.4322
1309906713954,92.5578
1309906773954,92.5702
1309906833965,92.3480
1309906893965,92.8053
1309906953965,92.6763
1309907013965,93.0936
1309907073965,92.1359
1309907133965,93.0463
1309907193965,92.4965
1309907253965,92.4748
1309907313965,92.6120
1309907373965,92.9811
1309907433965,93.1881
1309907493965,92.7428
1309907553965,93.1697
1309907613965,92.8590
1309907673965,92.6430
1309907733965,93.3740
1309907793965,92.6940
1309907853965,92.6454
1309907913965,92.6474
1309907973965,92.1799
1309908033965,92.7409
1309908093965,92.9662
1309908153965,92.8341
1309908213965,92.7646
1309908273965,92.7619
1309908333965,92.3623
1309908393965,92.8804
1309908453965,93.0032
1309908513965,92.5166
1309908573965,92.5826
1309908633965,92.9588
1309908693965,92.4431
1309908753965,92.5002
1309908813965,92.5504
1309908873965,92.4070
1309908933965,92.9579
1309908993965,92.8778
1309909053965,92.1047
1309909113965,92.7661
1309909173965,92.7678
1309909233965,92.2625
1309909293965,92.8548
1309909353965,92.4035
1309909413965,92.6106
1309909473965,92.6009
1309909533965,92.6650
1309909593965,92.7220
1309909653965,92.6357
1309909713965,92.1865
1309909773965,93.3063
1309909833965,92.3080
1309909893965,92.7096
1309909953965,92.5476
1309910013965,92.5623
1309910073965,92.6752
1309910133965,92.5182
1309910193965,92.5581
1309910253965,92.4845
1309910313965,92.7940
1309910373965,92.2657