1309910433975,92.5496
1309910493975,92.8118
1309910553975,92.6947
1309910613975,92.5845
1309910673975,92.4652
1309910733975,92.6880
1309910793975,92.1136
1309910853975,92.5389
1309910913975,92.7291
1309910973975,92.1834
1309911033975,92.2281
1309911093975,92.6845
1309911153975,92.3301
1309911213975,92.8381
1309911273975,92.5635
1309911333975,92.0754
1309911393975,92.4429
1309911453975,92.1562
1309911513975,92.3785
1309911573975,92.2682
1309911633975,92.0890
1309911693975,92.6498
1309911753975,92.4364
1309911813975,92.6565
1309911873975,92.1215
1309911933975,92.2478
1309911993975,92.0006
1309912053975,92.3296
1309912113975,92.1360
1309912173975,92.4810
1309912233975,92.3675
1309912293975,91.9118
1309912353975,91.9896
1309912413975,92.4015
1309912473975,92.3337
1309912533975,92.3883
1309912593975,91.6966
1309912653975,92.2797
1309912713975,92.2602
1309912773975,92.0755
1309912833975,91.8064
1309912893975,91.7742
1309912953975,92.0515
1309913013975,92.2541
1309913073975,91.8196
1309913133975,91.6747
1309913193975,91.5924
1309913253975,92.0705
1309913313975,91.5931
1309913373975,91.9853
1309913433975,92.0053
1309913493975,91.7994
1309913553975,92.3342
1309913613975,91.7657
1309913673975,91.7240
1309913733975,91.4899
1309913793975,91.8285
1309913853975,91.6260
1309913913975,91.6552
1309913973975,91.4426
1309914033985,92.3189
1309914093985,91.5589
1309914153985,91.6269
1309914213985,91.3707
1309914273985,91.1265
1309914333985,91.8093
1309914393985,91.3791
1309914453985,91.2213
1309914513985,91.6151
1309914573985,91.4799
1309914633985,91.4163
1309914693985,91.6715
1309914753985,91.8914
1309914813985,91.5206
1309914873985,91.0174
1309914933985,91.6615
1309914993985,91.5525
1309915053985,91.6184
1309915113985,91.2354
1309915173985,91.5299
1309915233985,91.5062
1309915293985,91.6664
1309915353985,91.1293
1309915413985,91.2704
1309915473985,91.4770
1309915533985,91.1158
1309915593985,91.3019
1309915653985,91.1567
1309915713985,91.9131
1309915773985,91.1968
1309915833985,91.4446
1309915893985,91.8006
1309915953985,91.0759
1309916013985,91.4146
1309916073985,91.1510
1309916133985,91.6361
1309916193985,90.8640
1309916253985,90.8759
1309916313985,91.2567
1309916373985,90.9251
1309916433985,91.3023
1309916493985,91.4703
1309916553985,90.9255
1309916613985,91.1309
1309916673985,91.2046
1309916733985,90.5939
1309916793985,90.8292
1309916853985,91.1801
1309916913985,91.2774
1309916973985,91.3227
1309917033985,90.9580
1309917093985,90.7732
1309917153985,91.5938
1309917213985,90.8685
1309917273985,91.0967
1309917333985,90.7780
1309917393985,91.1835
1309917453985,90.8979
1309917513985,91.2388
1309917573985,91.0587
1309917633995,90.9359
1309917693995,90.5947
1309917753995,90.9302
1309917813995,91.0508
1309917873995,90.9917
1309917933995,90.7907
1309917993995,90.5423
1309918053995,90.9371
1309918113995,91.0970
1309918173995,90.9997
1309918233995,91.1633
1309918293995,90.8865
1309918353995,90.8842
1309918413995,90.2905
1309918473995,91.2700
1309918533995,90.9623
1309918593995,90.8567
1309918653995,90.8709
1309918713995,90.8113
1309918773995,91.2541
1309918833995,90.9797
1309918893995,91.0666
1309918953995,91.0849
1309919013995,90.7201
1309919073995,90.7186
1309919133995,90.4360
1309919193995,90.8716
1309919253995,90.9550
1309919313995,91.0273
1309919373995,90.9833
1309919433995,90.8470
1309919493995,90.5807
1309919553995,91.0630
1309919613995,90.7886
1309919673995,90.8470
1309919733995,90.6595
1309919793995,91.2427
1309919853995,90.3977
1309919913995,90.4649
1309919973995,90.9104
1309920033995,90.1725
1309920093995,91.2383
1309920153995,90.7262
1309920213995,90.4315
1309920273995,90.8569
1309920333995,90.9981
1309920393995,90.7580
1309920453995,90.6949
1309920513995,91.0509
1309920573995,90.9963
1309920633995,90.7088
1309920693995,90.3025
1309920753995,90.8787
1309920813995,90.9084
1309920873995,90.9709
1309920933995,90.4489
1309920993995,90.5834
1309921053995,90.7659
1309921113995,90.3246
1309921173995,90.6654
1309921234004,90.8061
1309921294004,90.4735
1309921354004,90.9023
1309921414004,90.7774
1309921474004,90.9839
1309921534004,90.6267
1309921594004,90.2837
1309921654004,90.1578
1309921714004,91.0574
1309921774004,90.8097
1309921834004,90.5125
1309921894004,90.4806
1309921954004,90.3046
1309922014004,90.5106
1309922074004,90.2780
1309922134004,90.3232
1309922194004,91.0844
1309922254004,90.5981
1309922314004,90.8089
1309922374004,90.5608
1309922434004,90.7559
1309922494004,90.5044
1309922554004,91.1068
1309922614004,90.5290
1309922674004,90.3574
1309922734004,90.9039
1309922794004,90.7169
1309922854004,91.1570
1309922914004,90.7400
1309922974004,90.4810
1309923034004,91.1339
1309923094004,90.5453
1309923154004,91.3297
1309923214004,91.2933
1309923274004,91.0720
1309923334004,90.6611
1309923394004,90.6527
1309923454004,91.2171
1309923514004,91.0561
1309923574004,90.9411
1309923634004,90.8265
1309923694004,90.6188
1309923754004,91.0882
1309923814004,90.8424
1309923874004,90.8626
1309923934004,91.1108
1309923994004,91.3574
1309924054004,90.7849
1309924114004,90.4900
1309924174004,91.0032
1309924234004,91.1182
1309924294004,90.7778
1309924354004,90.9190
1309924414004,90.7276
1309924474004,91.0383
1309924534004,90.6065
1309924594004,90.2854
1309924654004,90.6840
1309924714004,90.8139
1309924774004,90.3354
1309924834013,91.0143
1309924894013,90.8482
1309924954013,90.9090
1309925014013,90.9817
1309925074013,90.3070
1309925134013,91.3387
1309925194013,91.1156
1309925254013,90.7683
1309925314013,90.5634
1309925374013,90.8593
1309925434013,90.8372
1309925494013,90.9304
1309925554013,91.0375
1309925614013,91.1550
1309925674013,91.3073
1309925734013,90.7022
1309925794013,90.7142
1309925854013,91.4727
1309925914013,90.6639
1309925974013,90.9604
1309926034013,90.9012
1309926094013,90.4337
1309926154013,90.9318
1309926214013,90.6529
1309926274013,90.6470
1309926334013,90.9001
1309926394013,91.0483
1309926454013,90.7958
1309926514013,91.1870
1309926574013,91.0934
1309926634013,90.3845
1309926694013,91.2540
1309926754013,90.8653
1309926814013,91.1580
1309926874013,91.1490
1309926934013,90.7737
1309926994013,91.1041
1309927054013,90.9509
1309927114013,91.0389
1309927174013,90.9682
1309927234013,91.0563
1309927294013,90.5872
1309927354013,90.7882
1309927414013,92.4023
1309927474013,90.9830
1309927534013,90.6993
1309927594013,90.7285
1309927654013,90.5722
1309927714013,90.5827
1309927774013,90.8775
1309927834013,91.2125
1309927894013,90.3744
1309927954013,91.0327
1309928014013,90.6713
1309928074013,90.6926
1309928134013,90.5760
1309928194013,90.7752
1309928254013,90.5005
1309928314013,90.5477
1309928374013,90.6395
1309928434023,90.6945
1309928494023,90.3705
1309928554023,90.7118
1309928614023,90.8361
1309928674023,90.0744
1309928734023,90.2474
1309928794023,91.1363
1309928854023,90.4111
1309928914023,90.5457
1309928974023,90.5656
1309929034023,90.6012
1309929094023,90.2683
1309929154023,89.9184
1309929214023,90.3533
1309929274023,90.4297
1309929334023,90.2969
1309929394023,90.5680
1309929454023,90.3963
1309929514023,90.1316
1309929574023,90.2669
1309929634023,90.1378
1309929694023,89.5866
1309929754023,90.2201
1309929814023,90.0800
1309929874023,90.1968
1309929934023,90.1780
1309929994023,90.7120
1309930054023,90.1230
1309930114023,89.7327
1309930174023,90.4839
1309930234023,90.0312
1309930294023,90.2263
1309930354023,90.2109
1309930414023,90.0771
1309930474023,89.7405
1309930534023,90.0049
1309930594023,89.7489
1309930654023,89.9543
1309930714023,89.7210
1309930774023,90.0441
1309930834023,89.6954
1309930894023,89.9875
1309930954023,90.2257
1309931014023,89.9635
1309931074023,89.8954
1309931134023,89.7968
1309931194023,89.7999
1309931254023,90.5504
1309931314023,89.8044
1309931374023,89.9020
1309931434023,90.2002
1309931494023,90.1022
1309931554023,90.0437
1309931614023,90.0178
1309931674023,90.1171
1309931734023,90.0881
1309931794023,90.0649
1309931854023,89.6998
1309931914023,90.0679
1309931974023,90.2397
1309932034032,90.4540
1309932094032,90.0084
1309932154032,90.0684
1309932214032,89.8461
1309932274032,89.9406
1309932334032,89.9423
1309932394032,89.6870
1309932454032,89.5278
1309932514032,89.6017
1309932574032,90.1709
1309932634032,89.9127
1309932694032,89.7805
1309932754032,89.8671
1309932814032,90.5773
1309932874032,90.0589
1309932934032,89.5437
1309932994032,90.1082
1309933054032,89.7346
1309933114032,90.2655
1309933174032,89.6872
1309933234032,90.1452
1309933294032,89.9201
1309933354032,90.0172
1309933414032,89.8680
1309933474032,90.0382
1309933534032,89.8712
1309933594032,89.4380
1309933654032,89.8317
1309933714032,89.8964
1309933774032,90.0932
1309933834032,90.0530
1309933894032,89.8161
1309933954032,89.7472
1309934014032,90.0580
1309934074032,89.4470
1309934134032,89.8379
1309934194032,89.6069
1309934254032,89.6988
1309934314032,89.6702
1309934374032,89.4917
1309934434032,90.1127
1309934494032,90.2199
1309934554032,90.1662
1309934614032,90.0696
1309934674032,89.7398
1309934734032,89.7856
1309934794032,89.8683
1309934854032,89.7737
1309934914032,89.8166
1309934974032,89.6722
1309935034032,89.9829
1309935094032,89.8310
1309935154032,89.6656
1309935214032,89.6652
1309935274032,89.3259
1309935334032,89.7558
1309935394032,89.6047
1309935454032,89.3931
1309935514032,89.9743
1309935574032,89.9144
1309935634041,89.8922
1309935694041,89.8344
1309935754041,89.9994
1309935814041,89.8781
1309935874041,89.5739
1309935934041,89.8174
1309935994041,89.3193
1309936054041,89.2803
1309936114041,90.1301
1309936174041,89.4148
1309936234041,89.8363
1309936294041,89.1827
1309936354041,89.5819
1309936414041,89.4136
1309936474041,89.6744
1309936534041,89.8131
1309936594041,90.1880
1309936654041,89.8862
1309936714041,89.5206
1309936774041,89.4439
1309936834041,89.7794
1309936894041,89.5650
1309936954041,89.7028
1309937014041,89.6180
1309937074041,90.0008
1309937134041,89.3872
1309937194041,89.4505
1309937254041,90.0657
1309937314041,90.1221
1309937374041,89.9472
1309937434041,89.5025
1309937494041,89.4061
1309937554041,90.4603
1309937614041,90.0050
1309937674041,89.5205
1309937734041,89.9172
1309937794041,90.1952
1309937854041,89.6093
1309937914041,89.5938
1309937974041,89.9070
1309938034041,90.0760
1309938094041,90.1295
1309938154041,90.3246
1309938214041,90.0406
1309938274041,90.0727
1309938334041,90.2730
1309938394041,89.9513
1309938454041,90.1845
1309938514041,89.7594
1309938574041,89.8959
1309938634041,90.2209
1309938694041,90.5351
1309938754041,90.1635
1309938814041,90.8275
1309938874041,89.8421
1309938934041,90.4737
1309938994041,90.3228
1309939054041,90.3412
1309939114041,89.8952
1309939174041,89.7824
1309939234050,90.4641
1309939294050,90.1960
1309939354050,90.0035
1309939414050,90.3948
1309939474050,90.2070
1309939534050,90.5451
1309939594050,90.5532
1309939654050,90.6851
1309939714050,90.4382
1309939774050,90.1344
1309939834050,90.3974
1309939894050,90.4668
1309939954050,90.7545
1309940014050,90.7009
1309940074050,90.6592
1309940134050,90.8409
1309940194050,90.5132
1309940254050,90.4533
1309940314050,90.6789
1309940374050,90.5995
1309940434050,90.2125
1309940494050,91.0294
1309940554050,90.5602
1309940614050,90.6639
1309940674050,90.5582
1309940734050,90.3667
1309940794050,90.6767
1309940854050,90.6218
1309940914050,90.4187
1309940974050,90.4873
1309941034050,90.7199
1309941094050,90.4759
1309941154050,90.6148
1309941214050,91.0013
1309941274050,90.9806
1309941334050,90.6404
1309941394050,90.8250
1309941454050,90.9178
1309941514050,91.0702
1309941574050,90.8013
1309941634050,90.6537
1309941694050,91.1814
1309941754050,91.3734
1309941814050,90.8504
1309941874050,90.9198
1309941934050,91.1274
1309941994050,90.3807
1309942054050,90.2915
1309942114050,90.7197
1309942174050,90.5766
1309942234050,90.5507
1309942294050,90.7809
1309942354050,90.4487
1309942414050,90.9967
1309942474050,90.1015
1309942534050,90.6693
1309942594050,90.5803
1309942654050,90.1179
1309942714050,90.7116
1309942774050,90.3443
1309942834059,90.2711
1309942894059,90.4117
1309942954059,90.5650
1309943014059,90.0685
1309943074059,90.3676
1309943134059,90.3537
1309943194059,90.4648
1309943254059,90.3207
1309943314059,90.3614
1309943374059,90.5214
1309943434059,90.5029
1309943494059,90.0310
1309943554059,90.5396
1309943614059,89.9651
1309943674059,90.3712
1309943734059,90.4983
1309943794059,89.8995
1309943854059,90.3307
1309943914059,90.1987
1309943974059,89.7762
1309944034059,90.1863
1309944094059,89.7286
1309944154059,89.8667
1309944214059,89.8689
1309944274059,90.3109
1309944334059,90.2603
1309944394059,90.1110
1309944454059,89.9823
1309944514059,90.1536
1309944574059,89.9056
1309944634059,90.4763
1309944694059,90.5666
1309944754059,90.0185
1309944814059,90.3151
1309944874059,89.8559
1309944934059,89.9365
1309944994059,89.9331
1309945054059,90.2653
1309945114059,89.9022
1309945174059,90.4562
1309945234059,90.5378
1309945294059,90.2362
1309945354059,90.3583
1309945414059,90.2791
1309945474059,89.9848
1309945534059,89.7411
1309945594059,90.0005
1309945654059,90.4888
1309945714059,90.2780
1309945774059,90.2835
1309945834059,89.9857
1309945894059,89.9129
1309945954059,90.3025
1309946014059,90.4386
1309946074059,90.0792
1309946134059,90.3212
1309946194059,89.3338
1309946254059,90.2574
1309946314059,90.1517
1309946374059,90.1533
1309946434068,90.5694
1309946494068,90.1460
1309946554068,90.0560
1309946614068,90.1569
1309946674068,89.7298
1309946734068,90.6379
1309946794068,90.6162
1309946854068,89.6791
1309946914068,90.1608
1309946974068,90.1577
1309947034068,90.9194
1309947094068,90.5115
1309947154068,90.0117
1309947214068,90.0483
1309947274068,90.3121
1309947334068,90.3715
1309947394068,90.2822
1309947454068,90.4700
1309947514068,90.1997
1309947574068,90.2163
1309947634068,90.5568
1309947694068,90.1362
1309947754068,90.6185
1309947814068,90.1727
1309947874068,90.0687
1309947934068,90.4437
1309947994068,90.5360
1309948054068,90.7683
1309948114068,90.1834
1309948174068,90.6132
1309948234068,90.4865
1309948294068,90.7871
1309948354068,90.5515
1309948414068,90.8152
1309948474068,90.8870
1309948534068,90.9605
1309948594068,90.6570
1309948654068,90.4934
1309948714068,90.9955
1309948774068,90.7996
1309948834068,90.3637
1309948894068,90.6581
1309948954068,90.4952
1309949014068,91.0244
1309949074068,91.1115
1309949134068,90.2359
1309949194068,90.3474
1309949254068,90.6204
1309949314068,90.7535
1309949374068,90.8252
1309949434068,90.7300
1309949494068,90.5807
1309949554068,91.1944
1309949614068,90.5920
1309949674068,91.1685
1309949734068,91.2856
1309949794068,90.8540
1309949854068,90.8373
1309949914068,90.7733
1309949974068,90.6594
1309950034077,90.6705
1309950094077,90.7950
1309950154077,90.9812
1309950214077,90.8700
1309950274077,90.9852
1309950334077,90.7114
1309950394077,91.0141
1309950454077,91.0828
1309950514077,91.0084
1309950574077,90.5905
1309950634077,90.9672
1309950694077,91.3032
1309950754077,90.8306
1309950814077,90.6299
1309950874077,90.8518
1309950934077,91.1825
1309950994077,91.2703
1309951054077,90.8850
1309951114077,91.4250
1309951174077,90.9536
1309951234077,91.3914
1309951294077,90.7824
1309951354077,91.0297
1309951414077,91.1042
1309951474077,90.7237
1309951534077,91.2318
1309951594077,91.3862
1309951654077,91.3512
1309951714077,90.6049
1309951774077,91.2238
1309951834077,91.2276
1309951894077,91.0810
1309951954077,91.4738
1309952014077,91.0808
1309952074077,91.2510
1309952134077,91.2152
1309952194077,91.2518
1309952254077,91.3781
1309952314077,91.4663
1309952374077,91.6853
1309952434077,91.2917
1309952494077,91.5639
1309952554077,90.9352
1309952614077,91.2751
1309952674077,91.0515
1309952734077,90.9640
1309952794077,91.7480
1309952854077,91.3322
1309952914077,91.1833
1309952974077,91.8298
1309953034077,90.8091
1309953094077,91.1071
1309953154077,91.5345
1309953214077,91.5107
1309953274077,91.2172
1309953334077,91.3996
1309953394077,91.0822
1309953454077,91.3481
1309953514077,91.1643
1309953574077,91.9645
1309953634086,91.6996
1309953694086,91.3617
1309953754086,91.7881
1309953814086,91.0696
1309953874086,91.1095
1309953934086,91.1790
1309953994086,91.4846
1309954054086,91.1035
1309954114086,91.3649
1309954174086,91.4385
1309954234086,91.4175
1309954294086,91.7155
1309954354086,91.4922
1309954414086,91.6466
1309954474086,91.6808
1309954534086,91.2785
1309954594086,91.4195
1309954654086,91.5459
1309954714086,91.5553
1309954774086,91.1796
1309954834086,91.6293
1309954894086,91.0527
1309954954086,91.3810
1309955014086,91.5721
1309955074086,91.2527
1309955134086,91.2406
1309955194086,91.5220
1309955254086,90.9434
1309955314086,91.3235
1309955374086,91.1984
1309955434086,91.1550
1309955494086,91.1613
1309955554086,90.9786
1309955614086,91.0229
1309955674086,91.0125
1309955734086,90.9556
1309955794086,90.7754
1309955854086,91.3069
1309955914086,91.2365
1309955974086,91.3024
1309956034086,91.4397
1309956094086,90.8924
1309956154086,91.4701
1309956214086,91.2431
1309956274086,90.8844
1309956334086,91.0105
1309956394086,91.5119
1309956454086,90.6527
1309956514086,90.8287
1309956574086,91.4085
1309956634086,91.1701
1309956694086,91.1452
1309956754086,90.9995
1309956814086,90.5554
1309956874086,91.0321
1309956934086,90.9924
1309956994086,90.3860
1309957054086,90.7868
1309957114086,91.0564
1309957174086,90.8092
1309957234095,90.9123
1309957294095,90.7912
1309957354095,90.6036
1309957414095,91.0415
1309957474095,91.0006
1309957534095,91.1482
1309957594095,90.9208
1309957654095,90.4245
1309957714095,90.5673
1309957774095,90.3709
1309957834095,90.5548
1309957894095,90.5824
1309957954095,90.3511
1309958014095,90.6483
1309958074095,90.5377
1309958134095,91.4631
1309958194095,90.8658
1309958254095,90.3849
1309958314095,90.7394
1309958374095,90.7343
1309958434095,90.8385
1309958494095,90.6529
1309958554095,91.0164
1309958614095,90.2783
1309958674095,90.7584
1309958734095,91.0733
1309958794095,90.9398
1309958854095,90.3579
1309958914095,90.5244
1309958974095,90.7693
1309959034095,90.5499
1309959094095,90.5126
1309959154095,90.3288
1309959214095,90.3129
1309959274095,90.0750
1309959334095,90.0748
1309959394095,90.9224
1309959454095,90.3105
1309959514095,89.9638
1309959574095,90.0553
1309959634095,90.1456
1309959694095,90.3269
1309959754095,90.8659
1309959814095,90.6247
1309959874095,90.4786
1309959934095,90.7195
1309959994095,90.1988
1309960054095,90.4080
1309960114095,90.6139
1309960174095,90.6497
1309960234095,90.3230
1309960294095,90.6263
1309960354095,90.0039
1309960414095,90.1516
1309960474095,90.4711
1309960534095,90.6592
1309960594095,90.4456
1309960654095,90.7454
1309960714095,90.0620
1309960774095,90.1103
1309960834104,90.5479
1309960894104,90.1894
1309960954104,90.4831
1309961014104,90.6477
1309961074104,90.4941
1309961134104,90.4606
1309961194104,92.1550
1309961254104,90.2767
1309961314104,90.3600
1309961374104,90.3443
1309961434104,90.2153
1309961494104,90.1728
1309961554104,90.2094
1309961614104,90.5171
1309961674104,90.9755
1309961734104,90.2613
1309961794104,90.7866
1309961854104,90.5940
1309961914104,90.6573
1309961974104,90.4931
1309962034104,90.7026
1309962094104,90.6091
1309962154104,90.3181
1309962214104,90.1781
1309962274104,90.3500
1309962334104,90.4159
1309962394104,90.2428
1309962454104,90.7309
1309962514104,90.0431
1309962574104,89.8914
1309962634104,90.0213
1309962694104,90.2079
1309962754104,90.2470
1309962814104,90.4760
1309962874104,90.2841
1309962934104,90.1924
1309962994104,90.4325
1309963054104,90.6007
1309963114104,90.2988
1309963174104,90.8267
1309963234104,90.3539
1309963294104,90.3050
1309963354104,89.9243
1309963414104,90.4392
1309963474104,89.9983
1309963534104,90.3915
1309963594104,90.5113
1309963654104,90.1272
1309963714104,90.2926
1309963774104,90.0906
1309963834104,90.5720
1309963894104,90.4684
1309963954104,91.1254
1309964014104,90.5243
1309964074104,90.2462
1309964134104,90.3832
1309964194104,90.2988
1309964254104,89.9777
1309964314104,90.0686
1309964374104,90.2224
1309964434114,90.4493
1309964494114,90.5713
1309964554114,90.1202
1309964614114,90.3681
1309964674114,90.4585
1309964734114,90.0785
1309964794114,90.4253
1309964854114,89.7373
1309964914114,89.8961
1309964974114,89.7964
1309965034114,90.4597
1309965094114,90.0812
1309965154114,90.2444
1309965214114,89.9432
1309965274114,90.4304
1309965334114,90.5655
1309965394114,89.8957
1309965454114,90.5664
1309965514114,90.3239
1309965574114,90.1950
1309965634114,90.2520
1309965694114,90.1870
1309965754114,90.0912
1309965814114,90.5861
1309965874114,90.2355
1309965934114,90.2647
1309965994114,89.9927
1309966054114,89.7895
1309966114114,90.5099
1309966174114,90.2886
1309966234114,90.2202
1309966294114,90.6152
1309966354114,90.2199
1309966414114,89.8212
1309966474114,90.0351
1309966534114,90.3383
1309966594114,89.9002
1309966654114,90.6558
1309966714114,90.0365
1309966774114,90.1016
1309966834114,90.5444
1309966894114,90.2794
1309966954114,90.1341
1309967014114,90.4100
1309967074114,90.5726
1309967134114,90.4078
1309967194114,90.1199
1309967254114,90.1749
1309967314114,90.6348
1309967374114,90.4152
1309967434114,90.8581
1309967494114,90.7693
1309967554114,91.0515
1309967614114,90.9866
1309967674114,90.7957
1309967734114,90.3667
1309967794114,91.0232
1309967854114,90.3960
1309967914114,91.4421
1309967974114,90.3166
1309968034123,91.1225
1309968094123,90.8004
1309968154123,90.6289
1309968214123,90.7893
1309968274123,91.0773
1309968334123,91.2477
1309968394123,90.6250
1309968454123,91.2363
1309968514123,91.0886
1309968574123,90.9200
1309968634123,91.0432
1309968694123,90.8946
1309968754123,91.0138
1309968814123,90.8864
1309968874123,90.5876
1309968934123,90.8889
1309968994123,90.8791
1309969054123,91.3873
1309969114123,91.1853
1309969174123,90.7854
1309969234123,90.6357
1309969294123,91.0384
1309969354123,90.8088
1309969414123,91.4130
1309969474123,90.9086
1309969534123,90.9196
1309969594123,90.7672
1309969654123,90.8301
1309969714123,90.7578
1309969774123,91.1176
1309969834123,91.1993
1309969894123,91.2146
1309969954123,90.9930
1309970014123,90.6266
1309970074123,90.6643
1309970134123,90.6239
1309970194123,90.8645
1309970254123,90.9276
1309970314123,90.6315
1309970374123,90.7023
1309970434123,91.0273
1309970494123,90.8678
1309970554123,90.9828
1309970614123,90.9176
1309970674123,90.6247
1309970734123,91.0345
1309970794123,90.6452
1309970854123,91.0650
1309970914123,90.5789
1309970974123,90.5103
1309971034123,90.9380
1309971094123,90.9646
1309971154123,91.3306
1309971214123,91.0410
1309971274123,90.8797
1309971334123,90.5668
1309971394123,90.4327
1309971454123,90.8316
1309971514123,90.6356
1309971574123,90.8868
1309971634133,90.9096
1309971694133,90.6210
1309971754133,90.8735
1309971814133,90.9181
1309971874133,91.4759
1309971934133,91.3146
1309971994133,91.1542
1309972054133,91.3115
1309972114133,90.9390
1309972174133,90.9399
1309972234133,91.0903
1309972294133,90.8006
1309972834133,90.5402
1309972894133,90.6461
1309972954133,91.0454
1309973014133,91.0434
1309973074133,90.4801
1309973134133,91.2827
1309973194133,91.3658
1309973254133,90.7919
1309973314133,91.0619
1309973374133,90.5722
1309973434133,91.1541
1309973494133,90.5396
1309973554133,90.8327
1309973614133,90.9944
1309973674133,90.6746
1309973734133,90.9894
1309973794133,91.0740
1309973854133,91.3513
1309973914133,90.9234
1309973974133,91.2785
1309974034133,91.3046
1309974094133,91.1974
1309974154133,91.4964
1309974214133,91.3432
1309974274133,91.3783
1309974334133,90.9620
1309974394133,90.9679
1309974454133,90.8700
1309974514133,91.2380
1309974574133,90.7584
1309974634133,91.2067
1309974694133,91.0915
1309974754133,91.0487
1309974814133,90.7451
1309974874133,91.0532
1309974934133,90.9570
1309974994133,91.1865
1309975054133,91.0352
1309975114133,91.2907
1309975174133,91.2624
1309975234144,90.7178
1309975294144,91.1609
1309975354144,91.1269
1309975414144,90.9424
1309975474144,90.5236
1309975534144,90.9705
1309975594144,91.2370
1309975654144,90.8264
1309975714144,91.0263
1309975774144,91.2751
1309975834144,90.3978
1309975894144,91.1141
1309975954144,90.7484
1309976014144,90.9384
1309976074144,91.0079
1309976134144,90.8457
1309976194144,90.6272
1309976254144,90.8040
1309976314144,90.6505
1309976374144,90.8976
1309976434144,90.9608
1309976494144,91.2754
1309976554144,90.9171
1309976614144,90.7320
1309976674144,90.7721
1309976734144,90.9050
1309976794144,91.2538
1309976854144,90.4385
1309976914144,90.9879
1309976974144,91.3320
1309977034144,90.7788
1309977094144,91.0080
1309977154144,90.7733
1309977214144,91.1131
1309977274144,90.7832
1309977334144,90.7443
1309977394144,90.8384
1309977454144,90.9222
1309977514144,90.7576
1309977574144,91.1829
1309977634144,90.5733
1309977694144,90.8673
1309977754144,90.9241
1309977814144,91.0553
1309977874144,91.2364
1309977934144,91.4501
1309977994144,90.6166
1309978054144,90.5934
1309978114144,90.7762
1309978174144,90.7934
1309978234144,91.1931
1309978294144,91.2556
1309978354144,91.0526
1309978414144,91.3746
1309978474144,91.0606
1309978534144,90.7004
1309978594144,90.6083
1309978654144,91.0677
1309978714144,90.5239
1309978774144,90.7818
1309978834154,91.6078
1309978894154,90.8639
1309978954154,90.5428
1309979014154,90.8348
1309979074154,91.0904
1309979134154,90.8583
1309979194154,90.2770
1309979254154,90.6643
1309979314154,90.9245
1309979374154,90.9636
1309979434154,90.6225
1309979494154,90.3857
1309979554154,90.7220
1309980514154,90.4884
1309980574154,90.4430
1309980634154,90.0595
1309980694154,90.5034
1309980754154,90.8887
1309980814154,90.6444
1309980874154,90.9898
1309980934154,90.2801
1309980994154,90.3781
1309981054154,90.6528
1309981114154,90.2270
1309981174154,90.3713
1309981234154,90.1594
1309981294154,90.4443
1309981354154,90.0796
1309981414154,90.3523
1309981474154,90.0414
1309981534154,90.3655
1309981594154,90.3955
1309981654154,90.3769
1309981714154,90.5246
1309981774154,90.3685
1309981834154,90.4678
1309981894154,90.0826
1309981954154,90.7579
1309982014154,90.1022
1309982074154,90.5257
1309982134154,90.2599
1309982194154,90.3745
1309982254154,90.1100
1309982314154,90.4949
1309982374154,90.8108
1309982434165,90.3483
1309982494165,90.4253
1309982554165,90.0581
1309982614165,90.8929
1309982674165,90.4036
1309982734165,90.5359
1309982794165,90.8940
1309982854165,90.5173
1309982914165,90.2468
1309982974165,90.1404
1309983034165,90.7565
1309983094165,90.2798
1309983154165,90.6912
1309983214165,90.1464
1309983274165,89.9554
1309983334165,90.4334
1309983394165,90.6452
1309983454165,90.7304
1309983514165,90.5246
1309983574165,90.9207
1309983634165,90.3309
1309983694165,90.0695
1309983754165,90.8708
1309983814165,90.3812
1309983874165,90.5483
1309983934165,90.7918
1309983994165,90.7169
1309984054165,90.4828
1309984114165,90.9565
1309984174165,90.7695
1309984234165,90.6444
1309984294165,90.8436
1309984354165,90.4346
1309984414165,90.7515
1309984474165,90.6668
1309984534165,90.5648
1309984594165,90.3506
1309984654165,90.7652
1309984714165,91.2190
1309984774165,90.4622
1309984834165,90.5120
1309984894165,90.6555
1309984954165,90.8751
1309985014165,90.2748
1309985074165,90.7431
1309985134165,90.9644
1309985194165,90.5570
1309985254165,90.4069
1309985314165,90.5606
1309985374165,91.1787
1309985434165,90.7207
1309985494165,90.6688
1309985554165,90.6153
1309985614165,90.6732
1309985674165,90.5011
1309985734165,90.5050
1309985794165,90.9687
1309985854165,90.7793
1309985914165,90.8436
1309985974165,90.3720
1309986034176,90.6202
1309986094176,90.9939
1309986154176,91.2716
1309986214176,90.8217
1309986274176,91.0084
1309986334176,90.8266
1309986394176,90.9200
1309986454176,90.7244
1309986514176,90.2456
1309986574176,90.6074
1309986634176,90.4860
1309986694176,90.7301
1309986754176,90.4396
1309986814176,90.7178
1309986874176,90.9290
1309986934176,90.6810
1309986994176,91.1060
1309987054176,90.2205
1309987114176,90.8423
1309987174176,90.4413
1309987234176,90.7954
1309987294176,90.4138
1309987354176,90.7708
1309987414176,90.7924
1309987474176,90.9453
1309987534176,91.1713
1309987594176,91.0038
1309987654176,90.6776
1309987714176,90.7817
1309987774176,90.5875
1309987834176,90.8373
1309987894176,90.9892
1309987954176,90.9949
1309988014176,91.0453
1309988074176,91.1260
1309988134176,90.7900
1309988194176,91.2289
1309988254176,91.1532
1309988314176,90.2661
1309988374176,90.7440
1309988434176,90.9320
1309988494176,91.0092
1309988554176,90.6939
1309988614176,90.8869
1309988674176,90.9217
1309988734176,91.0904
1309988794176,90.6510
1309988854176,90.8160
1309988914176,91.2531
1309988974176,91.1795
1309989034176,91.0886
1309989094176,91.0811
1309989154176,90.5128
1309989214176,91.1611
1309989274176,90.7197
1309989334176,90.7911
1309989394176,90.8389
1309989454176,90.8118
1309989514176,90.5526
1309989574176,91.1490
1309989634186,90.9687
1309989694186,90.8090
1309989754186,91.0890
1309989814186,91.2669
1309989874186,91.1613
1309989934186,91.2447
1309989994186,90.9771
1309990054186,91.1499
1309990114186,91.0415
1309990174186,91.0622
1309990234186,91.5540
1309990294186,91.2776
1309990354186,90.6830
1309990414186,91.3456
1309990474186,91.3175
1309990534186,91.2730
1309990594186,91.5175
1309990654186,91.0820
1309990714186,91.2193
1309990774186,90.9406
1309990834186,91.5816
1309990894186,91.5251
1309990954186,91.2939
1309991014186,91.5016
1309991074186,91.3328
1309991134186,91.2426
1309991194186,91.9593
1309991254186,91.0874
1309991314186,91.1931
1309991374186,91.5895
1309991434186,91.7792
1309991494186,91.8287
1309991554186,91.3382
1309991614186,90.8080
1309991674186,91.7213
1309991734186,91.7847
1309991794186,91.5437
1309991854186,91.5127
1309991914186,91.4437
1309991974186,91.6627
1309992034186,91.0068
1309992094186,91.5282
1309992154186,91.0528
1309992214186,91.7824
1309992274186,91.4426
1309992334186,91.0235
1309992394186,91.4106
1309992454186,92.0105
1309992514186,91.2632
1309992574186,91.3325
1309992634186,90.7095
1309992694186,91.2242
1309992754186,90.8567
1309992814186,91.6364
1309992874186,91.0963
1309992934186,91.1760
1309992994186,91.9154
1309993054186,91.2949
1309993114186,91.0267
1309993174186,91.1474
1309993234197,91.2913
1309993294197,91.2050
1309993354197,90.8927
1309993414197,91.7342
1309993474197,91.4390
1309993534197,91.0060
1309993594197,91.5261
1309993654197,91.2607
1309993714197,91.1672
1309993774197,91.3200
1309993834197,91.2162
1309993894197,90.3718
1309993954197,91.4975
1309994014197,91.5356
1309994074197,91.1913
1309994134197,90.3513
1309994194197,91.0200
1309994254197,91.1496
1309994314197,91.0628
1309994374197,90.9334
1309994434197,91.3669
1309994494197,91.0167
1309994554197,90.9413
1309994614197,90.9126
1309994674197,91.1281
1309994734197,91.1229
1309994794197,91.2018
1309994854197,90.8329
1309994914197,91.2085
1309994974197,90.8755
1309995034197,91.4464
1309995094197,90.9936
1309995154197,91.7572
1309995214197,91.1461
1309995274197,91.4499
1309995334197,90.5003
1309995394197,91.3790
1309995454197,91.1476
1309995514197,91.2402
1309995574197,91.4548
1309995634197,91.0158
1309995694197,91.6550
1309995754197,91.4358
1309995814197,91.4686
1309995874197,91.1442
1309995934197,91.4596
1309995994197,91.1210
1309996054197,91.4425
1309996114197,91.2274
1309996174197,91.6049
1309996234197,91.2353
1309996294197,91.1116
1309996354197,91.0569
1309996414197,91.5923
1309996474197,91.5766
1309996534197,91.4136
1309996594197,91.1157
1309996654197,91.2857
1309996714197,91.2355
1309996774197,91.3357