1309996834207,91.2414
1309996894207,91.2758
1309996954207,90.9762
1309997014207,90.8911
1309997074207,91.3352
1309997134207,91.1641
1309997194207,91.0784
1309997254207,90.9839
1309997314207,91.1139
1309997374207,90.9319
1309997434207,90.9654
1309997494207,91.1732
1309997554207,91.3519
1309997614207,90.8492
1309997674207,91.3094
1309997734207,91.5687
1309997794207,91.8738
1309997854207,91.2558
1309997914207,91.2848
1309997974207,91.4949
1309998034207,91.1093
1309998094207,91.5753
1309998154207,90.8922
1309998214207,91.1393
1309998274207,91.1131
1309998334207,91.7501
1309998394207,91.1443
1309998454207,91.3390
1309998514207,91.0373
1309998574207,91.2426
1309998634207,91.2613
1309998694207,91.8547
1309998754207,91.4841
1309998814207,91.2714
1309998874207,91.3619
1309998934207,91.3199
1309998994207,91.3089
1309999054207,91.2994
1309999114207,91.5345
1309999174207,91.5007
1309999234207,91.8460
1309999294207,91.2266
1309999354207,91.3732
1309999414207,91.5349
1309999474207,91.1551
1309999534207,90.9869
1309999594207,91.2767
1309999654207,91.1943
1309999714207,91.2508
1309999774207,91.2128
1309999834207,91.4761
1309999894207,91.5629
1309999954207,91.0008
1310000014207,91.6130
1310000074207,90.7164
1310000134207,91.0919
1310000194207,91.1907
1310000254207,91.1238
1310000314207,90.6899
1310000374207,91.1833
1310000434217,91.5918
1310000494217,91.0925
1310000554217,91.2021
1310000614217,91.3331
1310000674217,90.8734
1310000734217,91.6317
1310000794217,91.4266
1310000854217,90.8650
1310000914217,91.1583
1310000974217,91.4659
1310001034217,91.0340
1310001094217,90.8950
1310001154217,90.9306
1310001214217,91.1133
1310001274217,91.0986
1310001334217,91.0198
1310001394217,91.3053
1310001454217,91.0505
1310001514217,90.9294
1310001574217,90.8776
1310001634217,90.7240
1310001694217,90.9893
1310001754217,91.3207
1310001814217,91.2443
1310001874217,90.7534
1310001934217,91.0182
1310001994217,90.2289
1310002054217,91.2938
1310002114217,90.9897
1310002174217,90.9082
1310002234217,90.7481
1310002294217,90.8029
1310002354217,90.7562
1310002414217,91.1579
1310002474217,90.8597
1310002534217,90.4278
1310002594217,90.9503
1310002654217,91.0205
1310002714217,91.1314
1310002774217,90.7976
1310002834217,90.7718
1310002894217,90.9814
1310002954217,91.0813
1310003014217,90.7039
1310003074217,90.8560
1310003134217,90.6248
1310003194217,90.6298
1310003254217,91.0853
1310003314217,90.3676
1310003374217,91.1364
1310003434217,91.0221
1310003494217,90.8267
1310003554217,90.6869
1310003614217,90.5961
1310003674217,90.7165
1310003734217,90.9736
1310003794217,91.2294
1310003854217,90.6512
1310003914217,91.0978
1310003974217,90.5606
1310004034226,90.2728
1310004094226,90.9126
1310004154226,90.8995
1310004214226,90.4693
1310004274226,91.1560
1310004334226,90.9713
1310004394226,90.8209
1310004454226,91.0000
1310004514226,90.7829
1310004574226,90.6769
1310004634226,90.6328
1310004694226,91.1681
1310004754226,90.9172
1310004814226,90.4797
1310004874226,91.0841
1310004934226,90.7513
1310004994226,90.8828
1310005054226,90.7361
1310005114226,90.8906
1310005174226,90.5586
1310005234226,90.7603
1310005294226,90.8036
1310005354226,90.2929
1310005414226,90.2683
1310005474226,90.3827
1310005534226,90.9961
1310005594226,90.5220
1310005654226,90.6433
1310005714226,91.0949
1310005774226,91.2736
1310005834226,90.9548
1310005894226,90.9428
1310005954226,90.9204
1310006014226,90.8077
1310006074226,90.8487
1310006134226,90.8038
1310006194226,90.7569
1310006254226,90.6356
1310006314226,90.7345
1310006374226,90.4817
1310006434226,90.4360
1310006494226,90.5376
1310006554226,90.3592
1310006614226,90.2867
1310006674226,90.8725
1310006734226,90.7987
1310006794226,90.5433
1310006854226,90.3478
1310006914226,90.6952
1310006974226,90.5366
1310007034226,90.6810
1310007094226,90.8773
1310007154226,90.6083
1310007214226,90.9640
1310007274226,90.7358
1310007334226,90.1993
1310007394226,90.7735
1310007454226,90.7841
1310007514226,90.8465
1310007574226,90.6316
1310007634236,90.3458
1310007694236,90.9092
1310007754236,90.6375
1310007814236,90.7553
1310007874236,90.4531
1310007934236,90.1063
1310007994236,90.8031
1310008054236,91.0410
1310008114236,90.3579
1310008174236,91.2061
1310008234236,90.8658
1310008294236,90.3755
1310008354236,90.5911
1310008414236,90.8361
1310008474236,90.9217
1310008534236,90.7753
1310008594236,90.3691
1310008654236,91.0600
1310008714236,90.6988
1310008774236,90.9239
1310008834236,90.7558
1310008894236,90.6952
1310008954236,91.1583
1310009014236,90.6096
1310009074236,91.0557
1310009134236,90.9013
1310009194236,90.4176
1310009254236,91.1171
1310009314236,91.7297
1310009374236,90.6045
1310009434236,90.4877
1310009494236,90.4689
1310009554236,90.8619
1310009614236,90.8369
1310009674236,90.9772
1310009734236,90.6695
1310009794236,90.8110
1310009854236,90.3120
1310009914236,90.8739
1310009974236,90.6391
1310010034236,90.8695
1310010094236,91.1938
1310010154236,90.9156
1310010214236,90.8175
1310010274236,91.0211
1310010334236,91.0083
1310010394236,90.8943
1310010454236,90.4351
1310010514236,91.2193
1310010574236,91.5702
1310010634236,91.1460
1310010694236,90.6841
1310010754236,91.2305
1310010814236,91.0450
1310010874236,91.2818
1310010934236,90.7074
1310010994236,91.2233
1310011054236,90.9405
1310011114236,90.9868
1310011174236,91.1771
1310011234245,91.1568
1310011294245,91.2012
1310011354245,91.0386
1310011414245,91.6671
1310011474245,90.6114
1310011534245,91.2114
1310011594245,91.0215
1310011654245,91.0635
1310011714245,90.8357
1310011774245,90.7863
1310011834245,91.0065
1310011894245,90.8891
1310011954245,91.5568
1310012014245,91.4131
1310012074245,91.2665
1310012134245,90.8102
1310012194245,91.3111
1310012254245,91.0958
1310012314245,90.9670
1310012374245,91.1493
1310012434245,90.9597
1310012494245,91.0894
1310012554245,90.9359
1310012614245,90.9181
1310012674245,90.5969
1310012734245,91.0844
1310012794245,91.0023
1310012854245,91.1430
1310012914245,90.7976
1310012974245,90.5013
1310013034245,91.0091
1310013094245,91.0602
1310013154245,91.1101
1310013214245,90.9121
1310013274245,90.7246
1310013334245,91.0718
1310013394245,90.9834
1310013454245,90.9930
1310013514245,91.1641
1310013574245,90.8814
1310013634245,90.8148
1310013694245,90.6553
1310013754245,90.9566
1310013814245,91.2507
1310013874245,91.1488
1310013934245,91.6318
1310013994245,90.8373
1310014054245,90.3905
1310014114245,90.6116
1310014174245,90.9837
1310014234245,91.1961
1310014294245,91.0566
1310014354245,90.7414
1310014414245,91.2308
1310014474245,90.6730
1310014534245,90.8157
1310014594245,91.1174
1310014654245,90.5052
1310014714245,90.8250
1310014774245,90.9601
1310014834254,90.8309
1310014894254,90.6327
1310014954254,90.9764
1310015014254,91.2333
1310015074254,90.9841
1310015134254,90.9598
1310015194254,90.7190
1310015254254,90.9676
1310015314254,90.7084
1310015374254,90.8982
1310015434254,91.2071
1310015494254,91.1957
1310015554254,90.9314
1310015614254,91.4496
1310015674254,90.8349
1310015734254,90.9147
1310015794254,90.7943
1310015854254,90.9222
1310015914254,91.0533
1310015974254,91.0427
1310016034254,91.0683
1310016094254,91.1685
1310016154254,90.7979
1310016214254,90.7350
1310016274254,91.2341
1310016334254,90.9293
1310016394254,91.2992
1310016454254,91.0363
1310016514254,90.6230
1310016574254,90.6830
1310016634254,90.8034
1310016694254,90.9017
1310016754254,91.1420
1310016814254,90.8606
1310016874254,91.0843
1310016934254,90.4913
1310016994254,90.9390
1310017054254,90.7752
1310017114254,90.9573
1310017174254,90.9826
1310017234254,91.1016
1310017294254,90.9228
1310017354254,90.9319
1310017414254,90.5902
1310017474254,90.7623
1310017534254,91.0784
1310017594254,90.9237
1310017654254,90.7131
1310017714254,90.4604
1310017774254,90.6451
1310017834254,91.0985
1310017894254,90.9137
1310017954254,90.2488
1310018014254,90.5770
1310018074254,90.9063
1310018134254,90.6556
1310018194254,91.1767
1310018254254,90.7132
1310018314254,90.5705
1310018374254,90.8688
1310018434263,90.6720
1310018494263,90.5550
1310018554263,91.0656
1310018614263,90.9867
1310018674263,90.8645
1310018734263,90.8775
1310018794263,91.2590
1310018854263,90.7261
1310018914263,91.0035
1310018974263,90.5841
1310019034263,90.4687
1310019094263,91.0792
1310019154263,90.7592
1310019214263,91.2868
1310019274263,90.6151
1310019334263,91.7776
1310019394263,91.3446
1310019454263,90.8963
1310019514263,90.5892
1310019574263,90.8360
1310019634263,90.9893
1310019694263,91.0542
1310019754263,90.7117
1310019814263,90.9925
1310019874263,91.1271
1310019934263,90.9083
1310019994263,90.9156
1310020054263,91.2551
1310020114263,90.9817
1310020174263,90.7331
1310020234263,90.8420
1310020294263,91.0483
1310020354263,90.9982
1310020414263,90.8542
1310020474263,90.8900
1310020534263,90.3835
1310020594263,90.8576
1310020654263,90.7441
1310020714263,91.0629
1310020774263,91.0907
1310020834263,90.8597
1310020894263,90.9187
1310020954263,90.6102
1310021014263,90.6670
1310021074263,91.1148
1310021134263,91.3645
1310021194263,90.9360
1310021254263,90.7791
1310021314263,91.3321
1310021374263,90.8451
1310021434263,91.2135
1310021494263,91.2538
1310021554263,91.2086
1310021614263,90.7166
1310021674263,90.9737
1310021734263,91.0924
1310021794263,90.8259
1310021854263,91.2834
1310021914263,90.8248
1310021974263,91.0152
1310022034272,90.9878
1310022094272,91.7291
1310022154272,90.9408
1310022214272,90.8920
1310022274272,91.3553
1310022334272,91.2127
1310022394272,90.9245
1310022454272,91.0181
1310022514272,91.1486
1310022574272,90.6252
1310022634272,91.3700
1310022694272,91.1422
1310022754272,91.0142
1310022814272,91.1883
1310022874272,91.1343
1310022934272,91.4102
1310022994272,90.4583
1310023054272,91.0863
1310023114272,90.9783
1310023174272,91.0276
1310023234272,91.0436
1310023294272,90.8907
1310023354272,91.1943
1310023414272,90.8590
1310023474272,91.1000
1310023534272,91.0063
1310023594272,91.1706
1310023654272,91.3884
1310023714272,90.8585
1310023774272,90.9102
1310023834272,90.7144
1310023894272,91.2589
1310023954272,90.7231
1310024014272,90.6191
1310024074272,90.9368
1310024134272,90.7640
1310024194272,90.4194
1310024254272,90.9525
1310024314272,90.9139
1310024374272,91.2751
1310024434272,90.3671
1310024494272,90.8175
1310024554272,90.6860
1310024614272,90.9421
1310024674272,91.2296
1310024734272,90.8213
1310024794272,90.8488
1310024854272,90.8048
1310024914272,90.5671
1310024974272,90.9257
1310025034272,90.5615
1310025094272,90.6736
1310025154272,90.4754
1310025214272,91.0793
1310025274272,91.0166
1310025334272,90.8338
1310025394272,90.9984
1310025454272,90.9779
1310025514272,91.2132
1310025574272,90.4378
1310025634281,90.7460
1310025694281,91.1555
1310025754281,91.0593
1310025814281,91.0899
1310025874281,90.7091
1310025934281,91.3955
1310025994281,90.7701
1310026054281,91.1263
1310026114281,91.0755
1310026174281,90.7651
1310026234281,91.0530
1310026294281,91.6174
1310026354281,91.3495
1310026414281,91.1329
1310026474281,91.4995
1310026534281,91.4743
1310026594281,91.1278
1310026654281,91.0285
1310026714281,91.4308
1310026774281,90.8125
1310026834281,91.3339
1310026894281,90.9196
1310026954281,91.4835
1310027014281,91.0546
1310027074281,91.3747
1310027134281,91.1312
1310027194281,90.9222
1310027254281,90.8299
1310027314281,91.1465
1310027374281,90.7484
1310027434281,91.6086
1310027494281,91.1544
1310027554281,90.5478
1310027614281,91.1778
1310027674281,91.7225
1310027734281,91.4615
1310027794281,90.6618
1310027854281,91.3711
1310027914281,91.4737
1310027974281,91.2441
1310028034281,91.4137
1310028094281,91.1054
1310028154281,91.1151
1310028214281,91.3114
1310028274281,90.4965
1310028334281,91.3063
1310028394281,91.2820
1310028454281,91.3222
1310028514281,91.2998
1310028574281,91.2703
1310028634281,91.3512
1310028694281,91.7080
1310028754281,90.9808
1310028814281,91.4608
1310028874281,90.9146
1310028934281,91.5117
1310028994281,91.2825
1310029054281,90.7973
1310029114281,91.6444
1310029174281,91.4788
1310029234290,91.4114
1310029294290,91.6223
1310029354290,91.0745
1310029414290,91.6762
1310029474290,91.5981
1310029534290,91.5405
1310029594290,91.6011
1310029654290,91.6099
1310029714290,91.6102
1310029774290,91.2217
1310029834290,91.6251
1310029894290,91.3722
1310029954290,91.3022
1310030014290,91.4693
1310030074290,91.6271
1310030134290,91.4707
1310030194290,91.3361
1310030254290,91.4340
1310030314290,91.1520
1310030374290,90.6817
1310030434290,91.1553
1310030494290,90.7891
1310030554290,91.3837
1310030614290,91.6113
1310030674290,91.6590
1310030734290,91.3332
1310030794290,91.5984
1310030854290,91.4487
1310030914290,91.6688
1310030974290,91.3643
1310031034290,91.1971
1310031094290,91.6585
1310031154290,91.6455
1310031214290,91.6490
1310031274290,91.3902
1310031334290,92.0371
1310031394290,91.4285
1310031454290,91.6723
1310031514290,91.1274
1310031574290,91.4029
1310031634290,91.2928
1310031694290,91.8590
1310031754290,91.3221
1310031814290,91.6461
1310031874290,91.7567
1310031934290,92.0045
1310031994290,91.8817
1310032054290,91.8507
1310032114290,91.5813
1310032174290,91.6637
1310032234290,91.5883
1310032294290,91.2411
1310032354290,91.9431
1310032414290,91.8607
1310032474290,91.8287
1310032534290,91.7853
1310032594290,92.0003
1310032654290,91.7301
1310032714290,91.8507
1310032774290,92.2579
1310032834299,91.9637
1310032894299,92.1560
1310032954299,91.7178
1310033014299,91.9953
1310033074299,92.1913
1310033134299,92.3200
1310033194299,91.7587
1310033254299,91.4752
1310033314299,91.5577
1310033374299,91.9688
1310033434299,91.7027
1310033494299,91.9063
1310033554299,92.0234
1310033614299,91.7331
1310033674299,92.0116
1310033734299,92.3679
1310033794299,92.0829
1310033854299,92.1535
1310033914299,92.1879
1310033974299,92.0567
1310034034299,91.8423
1310034094299,91.3069
1310034154299,91.8174
1310034214299,92.1872
1310034274299,91.8145
1310034334299,91.7225
1310034394299,92.2014
1310034454299,92.0598
1310034514299,92.0022
1310034574299,92.2345
1310034634299,92.4791
1310034694299,92.1225
1310034754299,92.0848
1310034814299,92.0966
1310034874299,92.0474
1310034934299,91.9928
1310034994299,92.5891
1310035054299,92.5078
1310035114299,92.4305
1310035174299,91.8145
1310035234299,91.9604
1310035294299,92.4607
1310035354299,92.2310
1310035414299,92.1310
1310035474299,91.4731
1310035534299,92.5137
1310035594299,92.0352
1310035654299,92.2977
1310035714299,92.5320
1310035774299,91.8270
1310035834299,92.4181
1310035894299,92.1672
1310035954299,92.2679
1310036014299,91.7538
1310036074299,92.0068
1310036134299,92.1361
1310036194299,92.4333
1310036254299,92.5060
1310036314299,92.0893
1310036374299,92.5038
1310036434308,92.3120
1310036494308,92.4417
1310036554308,92.1395
1310036614308,92.3963
1310036674308,92.5304
1310036734308,93.0649
1310036794308,92.6332
1310036854308,92.6748
1310036914308,92.5448
1310036974308,92.3007
1310037034308,92.6854
1310037094308,92.2587
1310037154308,92.3703
1310037214308,92.5782
1310037274308,92.7864
1310037334308,92.8164
1310037394308,92.3906
1310037454308,92.9233
1310037514308,92.4747
1310037574308,92.6097
1310037634308,92.4824
1310037694308,92.4382
1310037754308,92.6892
1310037814308,92.3505
1310037874308,92.4713
1310037934308,92.4066
1310037994308,92.2505
1310038054308,92.5635
1310038114308,92.3954
1310038174308,92.9522
1310038234308,92.5206
1310038294308,92.2735
1310038354308,92.6954
1310038414308,92.4203
1310038474308,92.4529
1310038534308,94.1002
1310038594308,92.3124
1310038654308,92.8932
1310038714308,92.5330
1310038774308,92.4681
1310038834308,93.1383
1310038894308,92.6698
1310038954308,92.7748
1310039014308,92.4130
1310039074308,92.5544
1310039134308,93.0650
1310039194308,92.2354
1310039254308,92.3899
1310039314308,92.6029
1310039374308,92.2292
1310039434308,92.3284
1310039494308,92.4519
1310039554308,92.3276
1310039614308,92.6253
1310039674308,92.9828
1310039734308,92.8592
1310039794308,92.7019
1310039854308,92.4119
1310039914308,92.9143
1310039974308,92.3795
1310040034317,92.9995
1310040094317,92.5864
1310040154317,92.9799
1310040214317,92.7775
1310040274317,92.8448
1310040334317,92.9920
1310040394317,93.3748
1310040454317,93.0979
1310040514317,92.7570
1310040574317,93.0392
1310040634317,92.5745
1310040694317,92.6607
1310040754317,93.0301
1310040814317,92.8852
1310040874317,93.1188
1310040934317,93.3463
1310040994317,93.1566
1310041054317,92.4044
1310041114317,93.3024
1310041174317,93.2632
1310041234317,93.4331
1310041294317,92.5411
1310041354317,92.7084
1310041414317,92.3049
1310041474317,93.0768
1310041534317,93.0260
1310041594317,92.5546
1310041654317,93.1795
1310041714317,93.2166
1310041774317,93.1356
1310041834317,92.8641
1310041894317,92.6145
1310041954317,92.9702
1310042014317,92.2679
1310042074317,92.5013
1310042134317,92.9015
1310042194317,92.7550
1310042254317,92.3646
1310042314317,92.7943
1310042374317,92.5430
1310042434317,92.8319
1310042494317,92.8876
1310042554317,92.9582
1310042614317,92.6743
1310042674317,93.0714
1310042734317,92.6469
1310042794317,92.4256
1310042854317,92.8557
1310042914317,92.5807
1310042974317,92.3562
1310043034317,92.5597
1310043094317,92.4816
1310043154317,92.2148
1310043214317,92.5497
1310043274317,92.1421
1310043334317,92.2803
1310043394317,92.0612
1310043454317,91.9186
1310043514317,92.1905
1310043574317,92.2216
1310043634326,92.3448
1310043694326,92.1825
1310043754326,92.2425
1310043814326,91.9421
1310043874326,92.2872
1310043934326,91.8057
1310043994326,91.9286
1310044054326,92.3564
1310044114326,92.2557
1310044174326,91.7858
1310044234326,91.9622
1310044294326,92.3098
1310044354326,91.6842
1310044414326,92.1412
1310044474326,92.1522
1310044534326,92.5035
1310044594326,91.8541
1310044654326,91.9052
1310044714326,91.6501
1310044774326,91.7321
1310044834326,92.0075
1310044894326,91.9264
1310044954326,91.8303
1310045014326,92.1477
1310045074326,92.1362
1310045134326,92.0832
1310045194326,91.7743
1310045254326,91.5874
1310045314326,92.0223
1310045374326,91.6753
1310045434326,91.7613
1310045494326,92.1660
1310045554326,92.3643
1310045614326,92.4157
1310045674326,91.6898
1310045734326,92.2115
1310045794326,91.9016
1310045854326,91.5387
1310045914326,91.6867
1310045974326,92.2996
1310046034326,91.6021
1310046094326,91.5460
1310046154326,91.7351
1310046214326,91.6862
1310046274326,91.6241
1310046334326,91.5210
1310046394326,91.9393
1310046454326,91.6605
1310046514326,91.6774
1310046574326,91.8120
1310046634326,91.8468
1310046694326,91.7821
1310046754326,91.8857
1310046814326,91.6094
1310046874326,92.0643
1310046934326,91.7934
1310046994326,91.6549
1310047054326,91.9181
1310047114326,91.8899
1310047174326,91.9015
1310047234335,92.0909
1310047294335,91.8629
1310047354335,91.2656
1310047414335,92.0626
1310047474335,91.7803
1310047534335,91.8479
1310047594335,91.3263
1310047654335,91.4698
1310047714335,91.6589
1310047774335,91.7560
1310047834335,91.2213
1310047894335,92.1813
1310047954335,91.5969
1310048014335,92.0922
1310048074335,91.4624
1310048134335,92.1662
1310048194335,91.8276
1310048254335,91.6669
1310048314335,91.5657
1310048374335,92.2101
1310048434335,91.7841
1310048494335,91.9285
1310048554335,92.0846
1310048614335,91.4546
1310048674335,91.7260
1310048734335,91.7358
1310048794335,91.7472
1310048854335,91.6393
1310048914335,91.2030
1310048974335,91.7706
1310049034335,91.5199
1310049094335,91.5554
1310049154335,92.0341
1310049214335,91.1731
1310049274335,91.5153
1310049334335,91.7128
1310049394335,91.3092
1310049454335,91.5897
1310049514335,91.5435
1310049574335,91.5551
1310049634335,91.5860
1310049694335,91.6442
1310049754335,91.7007
1310049814335,91.3823
1310049874335,91.4615
1310049934335,91.9536
1310049994335,91.5133
1310050054335,91.1678
1310050114335,92.2126
1310050174335,91.3077
1310050234335,91.1495
1310050294335,91.2727
1310050354335,91.1649
1310050414335,91.1491
1310050474335,91.2059
1310050534335,91.0296
1310050594335,91.3457
1310050654335,91.3418
1310050714335,92.1671
1310050774335,90.9690
1310050834345,91.0235
1310050894345,90.8634
1310050954345,91.2095
1310051014345,91.3247
1310051074345,91.7011
1310051134345,91.4475
1310051194345,91.2431
1310051254345,91.1552
1310051314345,91.3713
1310051374345,91.2135
1310051434345,90.9485
1310051494345,91.3404
1310051554345,91.3323
1310051614345,91.1871
1310051674345,90.9283
1310051734345,91.3336
1310051794345,91.3881
1310051854345,90.6299
1310051914345,91.1567
1310051974345,91.2848
1310052034345,91.7381
1310052094345,91.3756
1310052154345,91.0757
1310052214345,91.5289
1310052274345,91.2798
1310052334345,91.7029
1310052394345,91.4492
1310052454345,91.3251
1310052514345,91.1694
1310052574345,91.4516
1310052634345,91.1573
1310052694345,91.2792
1310052754345,91.6666
1310052814345,91.0016
1310052874345,91.0221
1310052934345,91.2434
1310052994345,90.9884
1310053054345,90.8971
1310053114345,90.9815
1310053174345,91.4577
1310053234345,91.4771
1310053294345,91.1411
1310053354345,91.1491
1310053414345,91.0690
1310053474345,91.1612
1310053534345,90.9191
1310053594345,91.3355
1310053654345,91.0386
1310053714345,91.4458
1310053774345,90.9794
1310053834345,91.6805
1310053894345,91.5436
1310053954345,91.3189
1310054014345,91.7949
1310054074345,90.9858
1310054134345,91.0758
1310054194345,91.6300
1310054254345,91.4236
1310054314345,91.5634
1310054374345,91.3466
1310054434354,91.3264
1310054494354,91.6806
1310054554354,91.1544
1310054614354,91.2633
1310054674354,91.3840
1310054734354,91.2788
1310054794354,91.3408
1310054854354,91.4279
1310054914354,91.5896
1310054974354,91.4742
1310055034354,91.4668
1310055094354,91.3637
1310055154354,90.9949
1310055214354,91.2340
1310055274354,91.3929
1310055334354,91.2740
1310055394354,91.6036
1310055454354,91.7220
1310055514354,91.2965
1310055574354,91.5734
1310055634354,90.8845
1310055694354,91.2554
1310055754354,91.5101
1310055814354,91.1083
1310055874354,91.4153
1310055934354,90.8444
1310055994354,91.1562
1310056054354,90.8702
1310056114354,91.0900
1310056174354,91.3338
1310056234354,91.0919
1310056294354,91.5565
1310056354354,91.1086
1310056414354,91.2551
1310056474354,91.2989
1310056534354,90.7547
1310056594354,91.6374
1310056654354,91.4635
1310056714354,91.0658
1310056774354,90.6496
1310056834354,91.0586
1310056894354,91.2296
1310056954354,90.7978
1310057014354,90.6095
1310057074354,91.0451
1310057134354,91.2793
1310057194354,91.1205
1310057254354,91.1767
1310057314354,91.1740
1310057374354,90.7150
1310057434354,90.9326
1310057494354,90.6109
1310057554354,90.8609
1310057614354,91.2552
1310057674354,90.7132
1310057734354,90.7468
1310057794354,91.0728
1310057854354,90.7326
1310057914354,91.0899
1310057974354,90.7326
1310058034364,90.9111
1310058094364,90.6708
1310058154364,90.4996
1310058214364,90.7240
1310058274364,90.8144
1310058334364,90.9914
1310058394364,90.6620
1310058454364,90.8154
1310058514364,90.9805
1310058574364,90.6748
1310058634364,90.7444
1310058694364,90.3372
1310058754364,90.5604
1310058814364,90.6377
1310058874364,90.7242
1310058934364,91.0458
1310058994364,90.5714
1310059054364,91.0286
1310059114364,90.8121
1310059174364,90.3604
1310059234364,90.7636
1310059294364,90.5316
1310059354364,90.8720
1310059414364,90.7701
1310059474364,90.3249
1310059534364,90.5830
1310059594364,90.6293
1310059654364,90.7051
1310059714364,90.4450
1310059774364,90.6656
1310059834364,90.5536
1310059894364,90.3841
1310059954364,90.3109
1310060014364,90.5401
1310060074364,89.9609
1310060134364,90.6490
1310060194364,89.9717
1310060254364,90.4708
1310060314364,90.2583
1310060374364,90.4513
1310060434364,90.6887
1310060494364,90.2732
1310060554364,90.1197
1310060614364,90.9096
1310060674364,90.6161
1310060734364,90.6915
1310060794364,90.0503
1310060854364,90.0465
1310060914364,91.1112
1310060974364,90.3270
1310061034364,90.4316
1310061094364,91.2693
1310061154364,90.2533
1310061214364,90.4858
1310061274364,90.5339
1310061334364,90.0448
1310061394364,90.6841
1310061454364,90.4137
1310061514364,90.4161
1310061574364,90.6977
1310061634375,90.6216
1310061694375,90.7156
1310061754375,90.6091
1310061814375,90.4687
1310061874375,90.0281
1310061934375,90.6142
1310061994375,90.3618
1310062054375,89.9984
1310062114375,90.5847
1310062174374,90.2527
1310062234374,90.3212
1310062294374,90.5396
1310062354375,90.2445
1310062414375,90.7943
1310062474375,90.5810
1310062534375,90.2624
1310062594375,90.2341
1310062654375,90.3128
1310062714375,91.2812
1310062774375,90.4946
1310062834375,90.8593
1310062894375,90.5976
1310062954375,90.2029
1310063014375,90.0234
1310063074375,90.6090
1310063134375,89.9959
1310063194375,90.1838
1310063254375,90.1416
1310063314375,90.0982
1310063374375,90.3252
1310063434375,90.1830
1310063494374,90.1511
1310063554374,89.9280
1310063614374,89.6271
1310063674374,90.1784
1310063734375,90.2214
1310063794375,90.3035
1310063854375,90.2611
1310063914375,89.9588
1310063974375,89.8121
1310064034375,89.7050
1310064094375,89.9145
1310064154375,89.4883
1310064214375,89.5792
1310064274375,89.9502
1310064334375,89.9837
1310064394375,90.0647
1310064454375,89.8821
1310064514375,90.1145
1310064574375,89.7924
1310064634375,89.7429
1310064694375,89.9051
1310064754375,90.0180
1310064814375,89.8180
1310064874374,89.7940
1310064934374,90.1955
1310064994374,89.9945
1310065054375,89.5429
1310065114375,89.9405
1310065174375,90.0208
1310065234385,89.8050
1310065294385,89.8888
1310065354385,89.7253
1310065414385,89.9504
1310065474385,90.0414
1310065534385,90.2779
1310065594385,89.9088
1310065654385,89.7103
1310065714385,89.6129
1310065774385,90.0807
1310065834385,89.7070
1310065894385,89.2321
1310066434385,90.1666
1310066494385,90.3410
1310066554385,89.4384
1310066614385,89.2860
1310066674385,89.9855
1310066734385,89.6147
1310066794385,89.8149
1310066854385,89.7297
1310066914385,89.6229
1310066974385,89.5218
1310067034385,89.6691
1310067094385,89.7175
1310067154385,89.1414
1310067214385,89.5911
1310067274385,89.7687
1310067334385,89.5145
1310067394385,89.9365
1310067454385,89.7223
1310067514385,89.5179
1310067574385,89.7318
1310067634385,89.4330
1310067694385,89.5521
1310067754385,89.8225
1310067814385,89.3108
1310067874385,89.7712
1310067934385,89.2298
1310067994385,89.7169
1310068054385,89.7253
1310068114385,89.5595
1310068174385,89.6876
1310068234385,89.4455
1310068294385,89.6937
1310068354385,89.1642
1310068414385,89.7817
1310068474385,89.4512
1310068534385,89.6172
1310068594385,89.4769
1310068654385,89.5949
1310068714385,89.5320
1310068774385,89.4303
1310068834396,89.8082
1310068894396,89.2639
1310068954396,89.9303
1310069014396,90.1230
1310069074396,89.6589
1310069134396,89.3881
1310069194396,89.7968
1310069254396,89.2680
1310069314396,89.5968
1310069374396,89.5756
1310069434396,89.7701
1310069494396,89.5784
1310069554396,89.7441
1310069614396,90.0520
1310069674396,89.8635
1310069734396,89.7382
1310069794396,89.0675
1310069854396,89.3959
1310069914396,89.7331
1310069974396,89.2513
1310070034396,89.5897
1310070094396,89.4987
1310070154396,89.2045
1310070214396,89.7231
1310070274396,89.6829
1310070334396,89.7226
1310070394396,89.7157
1310070454396,89.9581
1310070514396,89.4555
1310070574396,89.7606
1310070634396,89.3209
1310070694396,89.6729
1310070754396,89.3033
1310070814396,89.5817
1310070874396,89.9012
1310070934396,90.3050
1310070994396,89.6753
1310071054396,89.9296
1310071114396,89.8292
1310071174396,89.5162
1310071234396,89.4412
1310071294396,89.7595
1310071354396,89.5565
1310071414396,89.9081
1310071474396,89.5643
1310071534396,89.8366
1310071594396,89.7555
1310071654396,89.3738
1310071714396,89.9765
1310071774396,90.5632
1310071834396,89.6568
1310071894396,90.1860
1310071954396,89.6892
1310072014396,89.9537
1310072074396,89.8728
1310072134396,89.7898
1310072194396,89.8179
1310072254396,89.8669
1310072314396,90.0438
1310072374396,90.5103
1310072434407,90.4872
1310072494407,90.0253
1310072554407,90.1517
1310072614407,90.2281
1310072674407,89.8852
1310072734407,89.9289
1310072794407,90.2892
1310072854407,89.6943
1310072914407,89.9381
1310072974407,90.3396
1310073034407,90.0827
1310073094407,89.8162
1310073154407,90.0867
1310073214407,89.9465
1310073274407,90.2161
1310073334407,90.2148
1310073394407,90.2232
1310073454407,90.1215
1310073514407,90.5419
1310073574407,89.8450
1310073634407,89.9681
1310073694407,90.5965
1310073754407,90.5393
1310073814407,90.1356
1310073874407,89.9502
1310073934407,90.5952
1310073994407,90.6155
1310074054407,90.4876
1310074114407,90.1985
1310074174407,90.4859
1310074234407,90.1719
1310074294407,90.6565
1310074354407,90.4051
1310074414407,90.9910
1310074474407,90.5710
1310074534407,90.9709
1310074594407,90.5326
1310074654407,90.3215
1310074714407,90.2693
1310074774407,90.7438
1310074834407,90.5857
1310074894407,90.7583
1310074954407,90.3673
1310075014407,90.1822
1310075074407,90.3382
1310075134407,90.2985
1310075194407,90.5137
1310075254407,90.5788
1310075314407,90.4535
1310075374407,90.9205
1310075434407,90.4264
1310075494407,90.6198
1310075554407,90.9790
1310075614407,90.6965
1310075674407,90.6074
1310075734407,90.5358
1310075794407,90.5331
1310075854407,90.3347
1310075914407,90.7191
1310075974407,90.4009
1310076034418,91.0174
1310076094418,90.8523
1310076154418,91.3894
1310076214418,91.0050
1310076274418,90.8260
1310076334418,90.9876
1310076394418,90.5559
1310076454418,90.5012
1310076514418,90.4662
1310076574418,90.5378
1310076634418,90.8146
1310076694418,91.4530
1310076754418,90.5708
1310076814418,90.8713
1310076874418,90.9768
1310076934418,90.8507
1310076994418,91.4338
1310077054418,90.5962
1310077114418,91.4059
1310077174418,91.0559
1310077234418,91.2806
1310077294418,90.7377
1310077354418,91.1457
1310077414418,91.1371
1310077474418,90.3554
1310077534418,91.1463
1310077594418,90.9846
1310077654418,90.8510
1310077714418,91.3729
1310077774418,91.0796
1310077834418,90.6021
1310077894418,91.1352
1310077954418,91.5538
1310078014418,91.6989
1310078074418,91.0556
1310078134418,90.8407
1310078194418,91.2682
1310078254418,91.5606
1310078314418,91.2773
1310078374418,91.4709
1310078434418,90.9343
1310078494418,92.0492
1310078554418,91.7214
1310078614418,91.0325
1310078674418,91.8745
1310078734418,91.2538
1310078794418,91.4808
1310078854418,91.6084
1310078914418,91.6007
1310078974418,91.5442
1310079034418,91.6639
1310079094418,91.5560
1310079154418,91.7786
1310079214418,91.6114
1310079274418,91.3657
1310079334418,91.0865
1310079394418,91.7288
1310079454418,91.6126
1310079514418,91.8675
1310079574418,91.9707
1310079634428,91.6197
1310079694428,92.2491
1310079754428,91.6339
1310079814428,92.1801
1310079874428,91.8533
1310079934428,91.8969
1310079994428,91.5955
1310080054428,91.6574
1310080114428,92.1371
1310080174428,91.8089
1310080234428,91.6092
1310080294428,91.5389
1310080354428,92.0964
1310080414428,92.1794
1310080474428,91.8233
1310080534428,91.8910
1310080594428,92.3507
1310080654428,91.8960
1310080714428,92.1264
1310080774428,91.5233
1310080834428,91.9834
1310080894428,92.1392
1310080954428,91.6898
1310081014428,91.6882
1310081074428,91.8347
1310081134428,91.4106
1310081194428,91.9685
1310081254428,91.7055
1310081314428,91.8283
1310081374428,91.2346
1310081434428,91.7816
1310081494428,91.6296
1310081554428,91.3415
1310081614428,91.3521
1310081674428,91.9607
1310081734428,91.8249
1310081794428,91.2974
1310081854428,91.8811
1310081914428,91.9471
1310081974428,91.5598
1310082034428,91.6427
1310082094428,91.8946
1310082154428,91.6331
1310082214428,91.3816
1310082274428,91.6300
1310082334428,91.8255
1310082394428,91.4383
1310082454428,91.5799
1310082514428,91.7511
1310082574428,91.2788
1310082634428,91.9026
1310082694428,91.0543
1310082754428,92.1810
1310082814428,91.8081
1310082874428,91.8085
1310082934428,91.4801
1310082994428,91.8671
1310083054428,91.2113
1310083114428,91.6759
1310083174428,92.0804