1310342425143,91.4306
1310342485143,91.4942
1310342545143,91.2932
1310342605143,91.9215
1310342665143,91.4881
1310342725143,91.1505
1310342785143,91.5306
1310342845143,91.3466
1310342905143,90.9670
1310342965143,91.7022
1310343025143,91.0827
1310343085143,91.4657
1310343145143,91.5006
1310343205143,91.2947
1310343265143,91.8016
1310343325143,91.1515
1310343385143,91.7646
1310343445143,91.7722
1310343505143,91.6159
1310343565143,91.1600
1310343625143,91.4860
1310343685143,91.2944
1310343745143,91.4667
1310343805143,91.7628
1310343865143,91.6326
1310343925143,91.5090
1310343985143,91.5171
1310344045143,91.3917
1310344105143,91.2680
1310344165143,91.5668
1310344225143,91.4441
1310344285143,91.3297
1310344345143,91.0572
1310344405143,91.0687
1310344465143,91.1180
1310344525143,91.3891
1310344585143,91.4743
1310344645143,90.9906
1310344705143,91.1004
1310344765143,91.0887
1310344825143,91.4343
1310344885143,90.9168
1310344945143,91.5395
1310345005143,91.1496
1310345065143,91.2085
1310345125143,91.1354
1310345185143,90.8750
1310345245143,91.2333
1310345305143,91.0385
1310345365143,91.2115
1310345425143,91.3436
1310345485143,91.2592
1310345545143,91.2820
1310345605143,91.0260
1310345665143,90.6776
1310345725143,91.1247
1310345785143,91.0767
1310345845143,91.1377
1310345905143,91.4023
1310345965143,91.0221
1310346025153,91.5280
1310346085153,91.2373
1310346145153,91.1798
1310346205153,91.4008
1310346265153,90.7904
1310346325153,91.2467
1310346385153,91.3662
1310346445153,91.0494
1310346505153,91.3305
1310346565153,90.8677
1310346625153,90.8194
1310346685153,90.6789
1310347225153,91.2563
1310347285153,90.3902
1310347345153,90.7894
1310347405153,90.6426
1310347465153,91.0241
1310347525153,91.5260
1310347585153,91.0222
1310347645153,91.1168
1310347705153,91.3182
1310347765153,90.2094
1310347825153,90.9043
1310347885153,90.9518
1310347945153,90.8523
1310348005153,91.4290
1310348065153,91.2116
1310348125153,91.1580
1310348185153,90.8940
1310348245153,91.1499
1310348305153,91.0695
1310348365153,90.7146
1310348425153,90.9671
1310348485153,91.3801
1310348545153,91.1846
1310348605153,90.7557
1310348665153,91.0601
1310348725153,91.0925
1310348785153,91.1056
1310348845153,90.9038
1310348905153,91.1929
1310348965153,90.9525
1310349025153,91.4548
1310349085153,90.9242
1310349145153,90.6626
1310349205153,90.8698
1310349265153,91.2456
1310349325153,91.2643
1310349385153,91.4237
1310349445153,91.0756
1310349505153,91.5363
1310349565153,91.0683
1310349625163,90.9492
1310349685163,91.3130
1310349745163,91.4042
1310349805163,91.4054
1310349865163,90.8975
1310349925163,91.0270
1310349985163,91.4769
1310350045163,91.1418
1310350105163,91.3759
1310350165163,91.1334
1310350225163,90.9266
1310350285163,91.2894
1310350345163,91.1386
1310350405163,91.0842
1310350465163,91.0147
1310350525163,91.0229
1310350585163,91.2246
1310350645163,91.2695
1310350705163,91.3766
1310350765163,91.3501
1310350825163,91.4048
1310350885163,91.2893
1310350945163,91.2721
1310351005163,91.2123
1310351065163,91.4256
1310351125163,91.3872
1310351185163,91.1795
1310351245163,92.1355
1310351305163,91.3116
1310351365163,91.5264
1310351425163,91.5697
1310351485163,91.5004
1310351545163,91.7324
1310351605163,91.5499
1310351665163,91.0677
1310351725163,91.2361
1310351785163,91.2039
1310351845163,91.3998
1310351905163,91.7480
1310351965163,91.4232
1310352025163,91.3919
1310352085163,91.5861
1310352145163,91.8646
1310352205163,91.5901
1310352265163,92.8869
1310352325163,91.8390
1310352385163,91.5179
1310352445163,91.5785
1310352505163,91.7856
1310352565163,91.1993
1310352625163,91.6388
1310352685163,91.7067
1310352745163,91.1144
1310352805163,91.3058
1310352865163,91.8201
1310352925163,91.8343
1310352985163,91.6523
1310353045163,91.4100
1310353105163,91.8260
1310353165163,91.1587
1310353225173,91.5772
1310353285173,91.8787
1310353345173,91.3613
1310353405173,91.4078
1310353465173,91.6530
1310353525173,91.6608
1310353585173,91.4864
1310353645173,91.3534
1310353705173,91.7139
1310353765173,91.4017
1310353825173,91.7840
1310353885173,91.2769
1310353945173,91.6312
1310354005173,91.8733
1310354065173,91.1924
1310354125173,91.5644
1310354185173,91.5326
1310354245173,91.8821
1310354305173,91.5873
1310354365173,91.4263
1310354425173,91.2390
1310354485173,91.4733
1310354545173,91.7600
1310354605173,91.4984
1310354665173,91.5818
1310354725173,91.5012
1310354785173,91.2878
1310354845173,91.1736
1310354905173,91.3304
1310354965173,91.4204
1310355025173,91.0864
1310355085173,91.7174
1310355145173,91.3689
1310355205173,91.5908
1310355265173,91.2049
1310355325173,91.5595
1310355385173,91.1883
1310355445173,91.3664
1310355505173,91.7913
1310355565173,91.4517
1310355625173,91.5720
1310355685173,91.6063
1310355745173,91.3182
1310355805173,91.5150
1310355865173,91.5577
1310355925173,91.4126
1310355985173,91.6665
1310356045173,91.8381
1310356105173,91.3621
1310356165173,91.3821
1310356225173,91.5435
1310356285173,91.0838
1310356345173,91.7351
1310356405173,91.5043
1310356465173,91.8368
1310356525173,91.2642
1310356585173,90.9281
1310356645173,91.6920
1310356705173,91.2334
1310356765173,91.0411
1310356825183,91.4111
1310356885183,91.4702
1310356945183,91.0206
1310357005183,91.1164
1310357065183,91.4049
1310357125183,91.5938
1310357185183,91.2695
1310357245183,91.6670
1310357305183,91.5832
1310357365183,91.6220
1310357425183,91.3687
1310357485183,91.4149
1310357545183,91.3311
1310357605183,91.5183
1310357665183,91.5619
1310357725183,91.1946
1310357785183,91.5785
1310357845183,91.0033
1310357905183,91.3716
1310357965183,91.4333
1310358025183,91.5133
1310358085183,91.0199
1310358145183,91.4367
1310358205183,90.9695
1310358265183,90.9444
1310358325183,91.3712
1310358385183,91.5351
1310358445183,91.3379
1310358505183,91.2617
1310358565183,91.2188
1310358625183,91.1763
1310358685183,91.1479
1310358745183,91.2636
1310358805183,91.4060
1310358865183,90.7593
1310358925183,91.2205
1310358985183,91.3944
1310359045183,91.0556
1310359105183,91.0326
1310359165183,91.5162
1310359225183,91.0913
1310359285183,91.1946
1310359345183,91.1812
1310359405183,91.5623
1310359465183,91.2767
1310359525183,91.3286
1310359585183,91.5874
1310359645183,90.9860
1310359705183,91.3713
1310359765183,90.7569
1310359825183,91.0294
1310359885183,90.8860
1310359945183,90.9127
1310360005183,91.5441
1310360065183,90.9059
1310360125183,90.8548
1310360185183,90.7306
1310360245183,91.2921
1310360305183,90.7533
1310360365183,90.7450
1310360425192,91.5163
1310360485192,90.7567
1310360545192,91.1215
1310360605192,91.1381
1310360665192,91.5400
1310360725192,90.9044
1310360785192,90.3743
1310360845192,91.3575
1310360905192,90.7074
1310360965192,90.4452
1310361025192,90.8717
1310361085192,90.9599
1310361145192,90.3921
1310361205192,90.4273
1310361265192,90.9353
1310361325192,90.8122
1310361385192,90.9142
1310361445192,90.5635
1310361505192,91.0006
1310361565192,91.1703
1310361625192,90.5121
1310361685192,90.7251
1310361745192,90.8071
1310361805192,90.7668
1310361865192,90.3622
1310361925192,90.4830
1310361985192,90.7003
1310362045192,90.7452
1310362105192,90.1880
1310362165192,90.5595
1310362225192,90.4287
1310362285192,90.3057
1310362345192,91.0381
1310362405192,90.7439
1310362465192,90.5741
1310362525192,90.1127
1310362585192,90.4788
1310362645192,90.2494
1310362705192,90.6594
1310362765192,90.2983
1310362825192,90.4267
1310362885192,90.3491
1310362945192,90.5988
1310363005192,89.9566
1310363065192,90.3870
1310363125192,90.5928
1310363185192,90.6348
1310363245192,90.0332
1310363305192,90.0295
1310363365192,90.4336
1310363425192,90.5057
1310363485192,90.5463
1310363545192,90.1063
1310363605192,90.2024
1310363665192,90.7807
1310363725192,90.2081
1310363785192,90.3940
1310363845192,90.1751
1310363905192,90.7504
1310363965192,90.4987
1310364025201,90.6787
1310364085201,90.8478
1310364145201,90.7771
1310364205201,90.2662
1310364265201,90.4098
1310364325201,90.1311
1310364385201,90.6462
1310364445201,90.5670
1310364505201,90.7754
1310364565201,90.8303
1310364625201,90.1251
1310364685201,90.2192
1310364745201,90.8569
1310364805201,90.3893
1310364865201,90.9231
1310364925201,90.4688
1310364985201,90.5535
1310365045201,90.7483
1310365105201,90.5862
1310365165201,90.4353
1310365225201,90.8863
1310365285201,90.8483
1310365345201,90.9170
1310365405201,90.7156
1310365465201,90.5841
1310365525201,90.3796
1310365585201,90.7727
1310365645201,90.6876
1310365705201,90.8401
1310365765201,90.8853
1310365825201,90.6446
1310365885201,90.6433
1310365945201,90.8979
1310366005201,91.0817
1310366065201,91.0339
1310366125201,90.9807
1310366185201,91.7715
1310366245201,90.9017
1310366305201,90.9030
1310366365201,90.8882
1310366425201,90.9604
1310366485201,90.9136
1310366545201,90.8119
1310366605201,91.2580
1310366665201,90.3625
1310366725201,90.9610
1310366785201,91.2161
1310366845201,91.0737
1310366905201,91.4209
1310366965201,91.0382
1310367025201,91.0687
1310367085201,90.8976
1310367145201,91.1869
1310367205201,90.9250
1310367265201,91.0431
1310367325201,90.9009
1310367385201,90.9935
1310367445201,91.4448
1310367505201,91.5588
1310367565201,91.3294
1310367625211,91.2259
1310367685211,91.6102
1310367745211,90.4898
1310367805211,90.8632
1310367865211,90.8352
1310367925211,90.8978
1310367985211,91.1949
1310368045211,90.9372
1310368105211,91.1685
1310368165211,91.2627
1310368225211,91.5122
1310368285211,91.2457
1310368345211,90.9975
1310368405211,91.1451
1310368465211,91.1070
1310368525211,91.1864
1310368585211,91.4090
1310368645211,90.8655
1310368705211,90.9773
1310368765211,91.5427
1310368825211,90.9791
1310368885211,91.1400
1310368945211,91.3047
1310369005211,90.9637
1310369065211,90.7928
1310369125211,91.2066
1310369185211,91.3998
1310369245211,90.9551
1310369305211,90.8619
1310369365211,91.2705
1310369425211,91.0784
1310369485211,90.9494
1310369545211,91.0961
1310369605211,91.0731
1310369665211,91.1557
1310369725211,90.8701
1310369785211,91.2590
1310369845211,91.1707
1310369905211,91.2424
1310369965211,91.2995
1310370025211,90.9692
1310370085211,90.9935
1310370145211,90.7553
1310370205211,90.8459
1310370265211,91.7701
1310370325211,91.4577
1310370385211,91.4182
1310370445211,91.2463
1310370505211,92.8603
1310370565211,91.3830
1310370625211,91.1732
1310370685211,91.0099
1310370745211,91.7125
1310370805211,91.4721
1310370865211,91.4211
1310370925211,91.2299
1310370985211,91.3256
1310371045211,91.0846
1310371105211,91.1598
1310371165211,92.0847
1310371225220,91.4837
1310371285220,91.4507
1310371345220,91.4946
1310371405220,91.0914
1310371465220,91.5767
1310371525220,91.1977
1310371585220,91.2788
1310371645220,91.1219
1310371705220,91.1894
1310371765220,91.5075
1310371825220,91.1806
1310371885220,91.6301
1310371945220,91.3023
1310372005220,91.7277
1310372065220,91.7408
1310372125220,91.3888
1310372185220,91.5053
1310372245220,91.3318
1310372305220,91.4203
1310372365220,91.9743
1310372425220,91.5844
1310372485220,92.0373
1310372545220,91.6648
1310372605220,91.6910
1310372665220,91.5697
1310372725220,91.2993
1310372785220,91.5816
1310372845220,91.4134
1310372905220,91.5118
1310372965220,91.1796
1310373025220,91.5636
1310373085220,91.1004
1310373145220,91.6854
1310373205220,91.6795
1310373265220,91.6341
1310373325220,91.9109
1310373385220,91.7833
1310373445220,92.1553
1310373505220,91.5200
1310373565220,91.4929
1310373625220,92.0082
1310373685220,91.5663
1310373745220,91.8993
1310373805220,92.1391
1310373865220,91.8642
1310373925220,91.8583
1310373985220,91.8612
1310374045220,91.9925
1310374105220,91.8617
1310374165220,92.1790
1310374225220,92.1137
1310374285220,92.1234
1310374345220,92.1161
1310374405220,92.2056
1310374465220,91.8973
1310374525220,91.8449
1310374585220,92.4650
1310374645220,92.0053
1310374705220,91.9031
1310374765220,91.5460
1310374825229,91.6210
1310374885229,92.2151
1310374945229,91.6881
1310375005229,91.9739
1310375065229,92.0049
1310375125229,91.7310
1310375185229,91.9140
1310375245229,91.9249
1310375305229,91.7987
1310375365229,92.1959
1310375425229,91.5668
1310375485229,91.9561
1310375545229,92.0028
1310375605229,91.4084
1310375665229,91.8055
1310375725229,91.5710
1310375785229,91.9681
1310375845229,91.7100
1310375905229,91.7291
1310375965229,91.6905
1310376025229,91.3658
1310376085229,92.0688
1310376145229,91.9523
1310376205229,91.2982
1310376265229,91.4733
1310376325229,91.6551
1310376385229,91.5055
1310376445229,92.0730
1310376505229,91.5653
1310376565229,91.3469
1310376625229,91.7826
1310376685229,91.7114
1310376745229,91.8270
1310376805229,91.9248
1310376865229,91.4212
1310376925229,91.9041
1310376985229,91.6719
1310377045229,92.0730
1310377105229,91.8119
1310377165229,91.6308
1310377225229,92.3846
1310377285229,91.5664
1310377345229,91.5606
1310377405229,91.6197
1310377465229,91.3589
1310377525229,92.1121
1310377585229,91.6297
1310377645229,91.1363
1310377705229,91.7629
1310377765229,91.3011
1310377825229,91.8762
1310377885229,91.4269
1310377945229,91.9893
1310378005229,91.7484
1310378065229,91.3992
1310378125229,92.1753
1310378185229,91.3469
1310378245229,91.7148
1310378305229,91.5611
1310378365229,91.7388
1310378425238,91.3511
1310378485238,91.4283
1310378545238,91.6130
1310378605238,91.3989
1310378665238,91.3204
1310378725238,91.2296
1310378785238,91.5057
1310378845238,91.3351
1310378905238,91.7299
1310378965238,91.7179
1310379025238,91.4959
1310379085238,91.3544
1310379145238,91.4872
1310379205238,91.4106
1310379265238,90.5204
1310379325238,91.5442
1310379385238,91.2248
1310379445238,91.2683
1310379505238,91.2498
1310379565238,91.4241
1310379625238,91.7455
1310379685238,91.1049
1310379745238,91.5070
1310379805238,91.0648
1310379865238,91.7747
1310379925238,91.3858
1310379985238,91.4747
1310380045238,91.4155
1310380105238,91.1594
1310380165238,91.3849
1310380225238,91.0018
1310380285238,91.3436
1310380345238,91.6006
1310380405238,91.3752
1310380465238,91.9654
1310380525238,91.1654
1310380585238,91.1760
1310380645238,91.2575
1310380705238,91.4061
1310380765238,91.5761
1310380825238,91.2240
1310380885238,90.9518
1310380945238,90.7461
1310381005238,91.5025
1310381065238,91.0183
1310381125238,91.1081
1310381185238,91.4704
1310381245238,91.6215
1310381305238,91.7017
1310381365238,91.6267
1310381425238,91.8230
1310381485238,91.3047
1310381545238,91.1455
1310381605238,91.1210
1310381665238,91.4388
1310381725238,90.9890
1310381785238,91.6485
1310381845238,91.1626
1310381905238,91.1797
1310381965238,91.7334
1310382025248,91.2544
1310382085248,91.5330
1310382145248,91.6417
1310382205248,91.1765
1310382265248,91.1465
1310382325248,91.4745
1310382385248,91.0114
1310382445248,91.0488
1310382505248,91.4613
1310382565248,91.0984
1310382625248,91.4104
1310382685248,91.2061
1310382745248,91.2694
1310382805248,91.1866
1310382865248,91.1703
1310382925248,91.8593
1310382985248,90.8917
1310383045248,91.5915
1310383105248,90.8772
1310383165248,91.4204
1310383225248,91.3600
1310383285248,91.5867
1310383345248,91.7228
1310383405248,91.6917
1310383465248,91.9091
1310383525248,91.5086
1310383585248,91.3768
1310383645248,92.0649
1310383705248,91.4885
1310383765248,91.3248
1310383825248,91.6451
1310383885248,91.5911
1310383945248,91.3847
1310384005248,91.2466
1310384065248,91.1905
1310384125248,91.3367
1310384185248,90.9044
1310384245248,90.8896
1310384305248,91.1134
1310384365248,90.8011
1310384425248,91.1043
1310384485248,90.8361
1310384545248,91.1394
1310384605248,91.0732
1310384665248,90.8120
1310384725248,90.9705
1310384785248,90.9500
1310384845248,90.9266
1310384905248,90.6179
1310384965248,90.5223
1310385025248,90.3011
1310385085248,90.7701
1310385145248,90.6631
1310385205248,90.7077
1310385265248,90.6585
1310385325248,90.0435
1310385385248,90.4360
1310385445248,90.4914
1310385505248,90.6880
1310385565248,90.8468
1310385625257,90.1455
1310385685257,90.8043
1310385745257,90.0217
1310385805257,90.3898
1310385865257,90.3850
1310385925257,90.6528
1310385985257,90.2470
1310386045257,90.2675
1310386105257,89.9962
1310386165257,89.8606
1310386225257,89.8911
1310386285257,89.9358
1310386345257,89.8211
1310386405257,90.2275
1310386465257,89.9093
1310386525257,89.9260
1310386585257,90.2529
1310386645257,90.2598
1310386705257,89.6537
1310386765257,90.3037
1310386825257,89.9016
1310386885257,90.1035
1310386945257,89.7925
1310387005257,90.1124
1310387065257,90.1392
1310387125257,90.1067
1310387185257,89.7870
1310387245257,90.1283
1310387305257,89.7471
1310387365257,90.0692
1310387425257,89.7607
1310387485257,89.2803
1310387545257,89.7198
1310387605257,89.4828
1310387665257,89.5237
1310387725257,89.5540
1310387785257,89.6191
1310387845257,89.4037
1310387905257,89.1828
1310387965257,89.2795
1310388025257,89.3720
1310388085257,89.4856
1310388145257,89.0618
1310388205257,88.8846
1310388265257,89.5240
1310388325257,89.4389
1310388385257,89.2660
1310388445257,89.3534
1310388505257,89.3235
1310388565257,89.3719
1310388625257,89.1306
1310388685257,89.1885
1310388745257,89.3908
1310388805257,89.3761
1310388865257,88.8774
1310388925257,88.8328
1310388985257,89.1162
1310389045257,89.1120
1310389105257,89.2851
1310389165257,89.5460
1310389225266,89.2770
1310389285266,88.9680
1310389345266,89.8393
1310389405266,89.2976
1310389465266,89.1213
1310389525266,89.5407
1310389585266,88.8079
1310389645266,89.5973
1310389705266,89.2686
1310389765266,89.7376
1310389825266,89.2614
1310389885266,89.0281
1310389945266,89.3109
1310390005266,89.0802
1310390065266,89.0888
1310390125266,88.7896
1310390185266,89.4225
1310390245266,89.3110
1310390305266,89.0818
1310390365266,89.1598
1310390425266,89.7738
1310390485266,89.3797
1310390545266,89.5861
1310390605266,88.9810
1310390665266,89.4500
1310390725266,89.3254
1310390785266,89.3725
1310390845266,89.3180
1310390905266,89.3778
1310390965266,89.4283
1310391025266,89.2185
1310391085266,89.2046
1310391145266,89.4827
1310391205266,89.3762
1310391265266,88.8282
1310391325266,89.2226
1310391385266,89.5659
1310391445266,89.3294
1310391505266,89.8382
1310391565266,89.4274
1310391625266,89.3882
1310391685266,89.5392
1310391745266,89.6281
1310391805266,89.5409
1310391865266,89.6414
1310391925266,89.8104
1310391985266,89.5035
1310392045266,89.8066
1310392105266,89.4951
1310392165266,89.7825
1310392225266,89.6704
1310392285266,89.6541
1310392345266,89.1933
1310392405266,89.5348
1310392465266,89.1529
1310392525266,89.2976
1310392585266,89.4462
1310392645266,89.3390
1310392705266,89.4092
1310392765266,89.7587
1310392825275,89.2967
1310392885275,89.3213
1310392945275,89.3557
1310393005275,89.3393
1310393065275,89.5415
1310393125275,89.8327
1310393185275,89.3022
1310393245275,89.7724
1310393305275,89.7179
1310393365275,89.5717
1310393425275,89.3202
1310393485275,89.4236
1310393545275,89.4156
1310393605275,89.7164
1310393665275,89.6756
1310393725275,90.4080
1310393785275,89.8535
1310393845275,89.7484
1310393905275,89.8362
1310393965275,89.5682
1310394025275,89.7999
1310394085275,89.9306
1310394145275,90.1102
1310394205275,90.3998
1310394265275,89.8354
1310394325275,90.0174
1310394385275,89.7304
1310394445275,89.9393
1310394505275,89.8734
1310394565275,90.1341
1310394625275,90.2149
1310394685275,90.0189
1310394745275,90.1938
1310394805275,90.0393
1310394865275,89.8734
1310394925275,90.2626
1310394985275,89.8651
1310395045275,90.0515
1310395105275,90.0211
1310395165275,89.9520
1310395225275,89.8364
1310395285275,90.2785
1310395345275,90.0134
1310395405275,90.2999
1310395465275,89.8891
1310395525275,89.6497
1310395585275,89.9385
1310395645275,89.9917
1310395705275,89.8039
1310395765275,89.6355
1310395825275,90.0795
1310395885275,89.9494
1310395945275,89.4619
1310396005275,89.8238
1310396065275,89.9987
1310396125275,89.6902
1310396185275,89.7876
1310396245275,89.6061
1310396305275,90.0391
1310396365275,89.9523
1310396425285,90.3237
1310396485285,89.8258
1310396545285,89.9923
1310396605285,89.4080
1310396665285,89.5289
1310396725285,89.4722
1310396785285,89.9479
1310396845285,90.2688
1310396905285,89.7564
1310396965285,89.8038
1310397025285,89.5263
1310397085285,89.9056
1310397145285,89.8695
1310397205285,89.7400
1310397265285,89.3275
1310397325285,88.8792
1310397385285,89.8881
1310397445285,89.6548
1310397505285,89.7431
1310397565285,89.3255
1310397625285,90.1026
1310397685285,89.4634
1310397745285,89.7243
1310397805285,89.5589
1310397865285,89.7903
1310397925285,89.4169
1310397985285,89.7360
1310398045285,89.3862
1310398105285,89.7719
1310398165285,89.4824
1310398225285,89.4286
1310398285285,89.4487
1310398345285,89.4830
1310398405285,89.2974
1310398465285,89.5626
1310398525285,88.9214
1310398585285,89.4281
1310398645285,89.4719
1310398705285,89.2143
1310398765285,89.4214
1310398825285,89.7137
1310398885285,89.5019
1310398945285,89.0515
1310399005285,89.6444
1310399065285,89.5718
1310399125285,89.1854
1310399185285,89.7377
1310399245285,89.4142
1310399305285,89.3983
1310399365285,89.1569
1310399425285,89.1715
1310399485285,89.0639
1310399545285,89.7948
1310399605285,89.5847
1310399665285,89.3576
1310399725285,89.7009
1310399785285,89.7586
1310399845285,89.4124
1310399905285,89.7772
1310399965285,89.4107
1310400025295,89.3925
1310400085295,89.8371
1310400145295,89.5406
1310400205295,89.2055
1310400265295,89.8080
1310400325295,89.3801
1310400385295,89.1775
1310400445295,89.8714
1310400505295,89.6029
1310400565295,89.1580
1310400625295,89.4200
1310400685295,89.5778
1310400745295,89.3758
1310400805295,88.9694
1310400865295,88.8647
1310400925295,89.7989
1310400985295,88.7979
1310401045295,88.9276
1310401105295,89.2814
1310401165295,89.6396
1310401225295,89.2151
1310401285295,89.1509
1310401345295,89.3414
1310401405295,89.4577
1310401465295,89.1275
1310401525295,89.3282
1310401585295,89.3030
1310401645295,89.3999
1310401705295,89.5397
1310401765295,89.1519
1310401825295,89.3267
1310401885295,89.1259
1310401945295,88.8544
1310402005295,89.0814
1310402065295,89.4444
1310402125295,89.0766
1310402185295,89.2509
1310402245295,88.9316
1310402305295,89.5471
1310402365295,88.7314
1310402425295,88.9956
1310402485295,89.1882
1310402545295,89.1437
1310402605295,89.0136
1310402665295,89.0780
1310402725295,89.1026
1310402785295,88.5388
1310402845295,88.7837
1310402905295,89.1231
1310402965295,88.9403
1310403025295,88.4126
1310403085295,88.1889
1310403145295,88.4844
1310403205295,88.7363
1310403265295,88.3446
1310403325295,88.6160
1310403385295,88.5795
1310403445295,88.6871
1310403505295,88.7479
1310403565295,88.9080
1310403625305,88.0125
1310403685305,88.6204
1310403745305,88.3621
1310403805305,88.3546
1310403865305,88.3947
1310403925305,88.6428
1310403985305,88.3087
1310404045305,88.1288
1310404105305,88.1861
1310404165305,88.4940
1310404225305,88.5589
1310404285305,88.2648
1310404345305,88.5635
1310404405305,88.2784
1310404465305,88.2929
1310404525305,88.3944
1310404585305,88.6676
1310404645305,88.3211
1310404705305,88.2064
1310404765305,88.1661
1310404825305,87.8984
1310404885305,88.6474
1310404945305,88.5774
1310405005305,88.1345
1310405065305,88.4054
1310405125305,88.2250
1310405185305,88.1320
1310405245305,88.2471
1310405305305,87.8229
1310405365305,88.0449
1310405425305,88.1008
1310405485305,87.7745
1310405545305,88.4360
1310405605305,88.3581
1310405665305,88.2183
1310405725305,88.0406
1310405785305,87.6424
1310405845305,88.3259
1310405905305,87.7383
1310405965305,88.0405
1310406025305,88.4424
1310406085305,88.3751
1310406145305,88.4008
1310406205305,88.0960
1310406265305,88.2413
1310406325305,87.5994
1310406385305,88.1435
1310406445305,88.2228
1310406505305,87.9065
1310406565305,88.0274
1310406625305,87.5865
1310406685305,87.7077
1310406745305,87.6843
1310406805305,87.8655
1310406865305,88.3599
1310406925305,87.9690
1310406985305,88.3983
1310407045305,87.9658
1310407105305,88.2061
1310407165305,87.9851
1310407225315,87.8873
1310407285315,87.4706
1310407345315,87.8473
1310407405315,88.0450
1310407465315,88.8899
1310407525315,87.9039
1310407585315,88.4433
1310407645315,87.8865
1310407705315,88.2040
1310407765315,88.0449
1310407825315,87.9043
1310407885315,88.2539
1310407945315,88.2068
1310408005315,88.0952
1310408065315,88.5798
1310408125315,88.1357
1310408185315,88.0506
1310408245315,88.2921
1310408305315,88.7780
1310408365315,88.3737
1310408425315,88.3266
1310408485315,88.1151
1310408545315,87.9225
1310408605315,88.3499
1310408665315,88.3374
1310408725315,88.4200
1310408785315,88.0458
1310408845315,87.9768
1310408905315,88.0681
1310408965315,88.1721
1310409025315,87.9084
1310409085315,88.2665
1310409145315,88.1726
1310409205315,88.3410
1310409265315,88.3141
1310409325315,88.3657
1310409385315,88.4056
1310409445315,88.1452
1310409505315,88.6905
1310409565315,88.0602
1310409625315,88.2942
1310409685315,88.1690
1310409745315,88.2878
1310409805315,88.7485
1310409865315,88.3863
1310409925315,88.3059
1310409985315,88.6776
1310410045315,88.4174
1310410105315,88.2669
1310410165315,88.1989
1310410225315,88.4822
1310410285315,88.3825
1310410345315,87.9322
1310410405315,88.9781
1310410465315,88.2860
1310410525315,88.2287
1310410585315,88.4175
1310410645315,88.6208
1310410705315,88.4955
1310410765315,88.3089
1310410825326,89.0728
1310410885326,88.7763
1310410945326,89.0809
1310411005326,88.4149
1310411065326,88.9433
1310411125326,88.5168
1310411185326,88.7612
1310411245326,88.8324
1310411305326,89.0045
1310411365326,88.2910
1310411425326,88.8525
1310411485326,88.9229
1310411545326,88.9269
1310411605326,88.4665
1310411665326,88.6653
1310411725326,88.4213
1310411785326,88.9764
1310411845326,89.3410
1310411905326,89.2446
1310411965326,89.4047
1310412025326,89.4124
1310412085326,88.8980
1310412145326,89.3934
1310412205326,88.5494
1310412265326,89.2433
1310412325326,88.5451
1310412385326,89.3049
1310412445326,89.3114
1310412505326,89.1812
1310412565326,89.0105
1310412625326,89.2860
1310412685326,89.1920
1310412745326,89.5671
1310412805326,89.1691
1310412865326,89.3928
1310412925326,89.1833
1310412985326,89.3771
1310413045326,88.9984
1310413105326,89.3816
1310413165326,89.4810
1310413225326,89.4035
1310413285326,89.7656
1310413345326,89.4859
1310413405326,89.4736
1310413465326,89.5869
1310413525326,89.4463
1310413585326,89.5274
1310413645326,89.5744
1310413705326,89.0147
1310413765326,89.3468
1310413825326,89.7320
1310413885326,89.3040
1310413945326,89.3510
1310414005326,89.8980
1310414065326,89.6546
1310414125326,89.6550
1310414185326,89.4533
1310414245326,89.6932
1310414305326,89.5447
1310414365326,89.3746
1310414425337,89.6700
1310414485337,89.7411
1310414545337,89.8872
1310414605337,89.3156
1310414665337,89.7864
1310414725337,89.7124
1310414785337,89.1644
1310414845337,89.3172
1310414905337,89.8319
1310414965337,89.7469
1310415025337,89.7254
1310415085337,89.6350
1310415145337,89.9914
1310415205337,89.5039
1310415265337,89.6171
1310415325337,89.3428
1310415385337,90.0857
1310415445337,90.2149
1310415505337,89.7450
1310415565337,89.6909
1310415625337,89.6949
1310415685337,89.4692
1310415745337,89.6559
1310415805337,89.2885
1310415865337,89.5541
1310415925337,89.2255
1310415985337,89.6979
1310416045337,89.6968
1310416105337,88.9783
1310416165337,89.9492
1310416225337,89.7794
1310416285337,89.9261
1310416345337,89.5082
1310416405337,89.3879
1310416465337,89.5822
1310416525337,89.3202
1310416585337,89.7091
1310416645337,89.2151
1310416705337,89.5747
1310416765337,89.8008
1310416825337,89.5052
1310416885337,89.5295
1310416945337,89.7980
1310417005337,89.2228
1310417065337,89.6234
1310417125337,89.4604
1310417185337,89.5020
1310417245337,89.4370
1310417305337,89.0996
1310417365337,89.7143
1310417425337,89.4692
1310417485337,89.6587
1310417545337,89.5786
1310417605337,89.5954
1310417665337,89.1386
1310417725337,89.6932
1310417785337,89.9053
1310417845337,89.8288
1310417905337,89.5203
1310417965337,89.6542
1310418025347,89.5951
1310418085347,89.1014
1310418145347,89.0657
1310418205347,89.6041
1310418265347,89.3451
1310418325347,89.2940
1310418385347,89.2352
1310418445347,89.5667
1310418505347,89.4905
1310418565347,89.4832
1310418625347,89.1970
1310418685347,89.4174
1310418745347,89.4790
1310418805347,89.5524
1310418865347,88.9667
1310418925347,88.9567
1310418985347,89.2874
1310419045347,88.8946
1310419105347,89.6097
1310419165347,89.5320
1310419225347,89.6629
1310419285347,89.1822
1310419345347,89.4707
1310419405347,89.0906
1310419465347,89.0428
1310419525347,89.0872
1310419585347,88.8391
1310419645347,89.2394
1310419705347,89.1768
1310419765347,89.4016
1310419825347,89.6576
1310419885347,89.2461
1310419945347,89.2102
1310420005347,89.2994
1310420065347,89.1816
1310420125347,89.1226
1310420185347,89.4028
1310420245347,89.5414
1310420305347,89.2098
1310420365347,89.6946
1310420425347,89.7732
1310420485347,89.6978
1310420545347,89.3714
1310420605347,89.8494
1310420665347,89.8041
1310420725347,89.6521
1310420785347,89.3923
1310420845347,89.8313
1310420905347,89.5532
1310420965347,89.6116
1310421025347,89.2154
1310421085347,89.5413
1310421145347,90.1671
1310421205347,89.7763
1310421265347,89.4128
1310421325347,89.8970
1310421385347,89.5335
1310421445347,89.6309
1310421505347,89.3559
1310421565347,89.4738
1310421625358,89.7847
1310421685358,89.7933
1310421745358,89.3507
1310421805358,89.7490
1310421865358,89.3005
1310421925358,89.2261
1310421985358,89.6933
1310422045358,89.5633
1310422105358,89.4425
1310422165358,89.4151
1310422225358,89.4622
1310422285358,88.8643
1310422345358,89.3453
1310422405358,89.2235
1310422465358,89.1149
1310422525358,89.5356
1310422585358,89.4765
1310422645358,89.2630
1310422705358,89.1946
1310422765358,89.1897
1310422825358,89.2228
1310422885358,89.0812
1310422945358,88.9966
1310423005358,89.5445
1310423065358,89.4417
1310423125358,89.5524
1310423185358,89.1620
1310423245358,89.5660
1310423305358,89.3195
1310423365358,89.6447
1310423425358,89.7631
1310423485358,89.5059
1310423545358,89.5110
1310423605358,89.5141
1310423665358,89.7518
1310423725358,88.7454
1310423785358,89.2314
1310423845358,89.2521
1310423905358,88.9069
1310423965358,89.0519
1310424025358,89.1268
1310424085358,89.4027
1310424145358,88.8390
1310424205358,89.4194
1310424265358,89.4276
1310424325358,88.9559
1310424385358,89.0746
1310424445358,89.0188
1310424505358,88.9608
1310424565358,88.7782
1310424625358,89.4401
1310424685358,89.1107
1310424745358,89.2997
1310424805358,89.0022
1310424865358,89.3102
1310424925358,89.0321
1310424985358,89.1676
1310425045358,89.1226
1310425105358,89.2760
1310425165358,88.9336
1310425225369,89.1226
1310425285369,89.2540
1310425345369,89.2314
1310425405369,88.7917
1310425465369,88.6338
1310425525369,89.4909
1310425585369,89.2030
1310425645369,88.6703
1310425705369,89.3693
1310425765369,89.1631
1310425825369,89.1683
1310425885369,88.8974
1310425945369,88.9506
1310426005369,89.2417
1310426065369,88.9321
1310426125369,89.1039
1310426185369,89.3075
1310426245369,88.8625
1310426305369,88.9808
1310426365369,89.0889
1310426425369,88.8384
1310426485369,88.9677
1310426545369,88.9932
1310426605369,89.0564
1310426665369,89.3349
1310426725369,88.8469
1310426785369,89.1894
1310426845369,88.7858
1310426905369,89.3225
1310426965369,88.8444
1310427025369,89.0428
1310427085369,88.8929
1310427145369,88.9995
1310427205369,89.2063
1310427265369,88.7464
1310427325369,89.0796
1310427385369,89.4048
1310427445369,88.8398
1310427505369,89.0330
1310427565369,89.0591
1310427625369,89.1461
1310427685369,88.8515
1310427745369,89.0003
1310427805369,89.5746
1310427865369,88.9565
1310427925369,88.8612
1310427985369,89.3001
1310428045369,88.6830
1310428105369,89.2093
1310428165369,89.0694
1310428225369,88.8054
1310428285369,89.1905
1310428345369,88.7615
1310428405369,89.1618
1310428465369,89.0189
1310428525369,88.7073
1310428585369,88.9471
1310428645369,88.8233
1310428705369,88.7805
1310428765369,88.8183