1310428825379,89.4467
1310428885379,89.2627
1310428945379,88.9324
1310429005379,88.6628
1310429065379,88.8283
1310429125379,88.8693
1310429185379,88.6275
1310429245379,89.0707
1310429305379,88.7721
1310429365379,88.9311
1310429425379,88.8325
1310429485379,88.8157
1310429545379,88.8518
1310429605379,88.7790
1310429665379,88.8096
1310429725379,88.9825
1310429785379,88.8706
1310429845379,89.2437
1310429905379,88.8178
1310429965379,88.7221
1310430025379,89.0125
1310430085379,89.3725
1310430145379,89.0418
1310430205379,88.9467
1310430265379,88.5128
1310430325379,88.6421
1310430385379,89.0196
1310430445379,89.0804
1310430505379,89.4597
1310430565379,89.3829
1310430625379,89.1251
1310430685379,89.0512
1310430745379,89.3047
1310430805379,89.0990
1310430865379,89.4842
1310430925379,89.3000
1310430985379,89.0404
1310431045379,89.1325
1310431105379,89.1545
1310431165379,88.8055
1310431225379,89.2770
1310431285379,88.5528
1310431345379,89.0725
1310431405379,89.2419
1310431465379,88.6716
1310431525379,89.0519
1310431585379,89.4583
1310431645379,89.1822
1310431705379,88.9336
1310431765379,89.4396
1310431825379,88.8811
1310431885379,89.6374
1310431945379,89.2206
1310432005379,89.0412
1310432065379,88.9772
1310432125379,88.8794
1310432185379,89.1506
1310432245379,89.3561
1310432305379,89.3546
1310432365379,89.0197
1310432425389,89.0674
1310432485389,89.4517
1310432545389,89.2864
1310432605389,89.0513
1310432665389,89.3845
1310432725389,89.2057
1310432785389,89.2983
1310432845389,88.8545
1310432905389,89.4124
1310432965389,89.4771
1310433025389,89.0322
1310433085389,89.1265
1310433145389,89.0527
1310433205389,88.9188
1310433265389,89.5158
1310433325389,90.1034
1310433385389,89.2734
1310433445389,89.2383
1310433505389,89.6404
1310433565389,89.1262
1310433625389,89.4333
1310433685389,89.4254
1310433745389,89.5125
1310433805389,89.7481
1310433865389,89.5096
1310433925389,89.8641
1310433985389,89.4913
1310434045389,89.3359
1310434105389,89.6285
1310434165389,89.1997
1310434225389,88.8894
1310434285389,88.9535
1310434345389,89.4359
1310434405389,90.0435
1310434465389,89.5572
1310434525389,89.8338
1310434585389,89.1028
1310434645389,89.2762
1310434705389,89.6497
1310434765389,89.6392
1310434825389,89.5352
1310434885389,89.1851
1310434945389,89.4564
1310435005389,89.6259
1310435065389,89.4930
1310435125389,89.9045
1310435185389,89.3443
1310435245389,89.8962
1310435305389,89.6879
1310435365389,89.3017
1310435425389,89.6948
1310435485389,89.6853
1310435545389,89.6582
1310435605389,89.6046
1310435665389,89.5443
1310435725389,89.8119
1310435785389,89.9537
1310435845389,90.3466
1310435905389,89.4614
1310435965389,89.5700
1310436025398,89.4502
1310436085398,89.6859
1310436145398,89.9042
1310436205398,89.5106
1310436265398,89.7347
1310436325398,89.6025
1310436385398,89.2924
1310436445398,89.7834
1310436505398,89.4713
1310436565398,90.2939
1310436625398,90.1942
1310436685398,90.0159
1310436745398,89.5601
1310436805398,89.7788
1310436865398,90.1130
1310436925398,89.8796
1310436985398,89.6177
1310437045398,89.9218
1310437105398,89.8200
1310437165398,90.0484
1310437225398,90.0447
1310437285398,90.0544
1310437345398,89.8296
1310437405398,90.2439
1310437465398,89.9240
1310437525398,89.7487
1310437585398,90.0586
1310437645398,89.9587
1310437705398,89.5153
1310437765398,89.8902
1310437825398,90.3358
1310437885398,90.2093
1310437945398,90.1319
1310438005398,90.3971
1310438065398,90.1953
1310438125398,90.5881
1310438185398,90.1665
1310438245398,90.4368
1310438305398,89.8287
1310438365398,90.4693
1310438425398,90.7589
1310438485398,90.2024
1310438545398,89.6092
1310438605398,90.2331
1310438665398,90.3704
1310438725398,89.9770
1310438785398,90.4576
1310438845398,90.6070
1310438905398,90.0258
1310438965398,90.3972
1310439025398,90.8304
1310439085398,90.5425
1310439145398,90.9062
1310439205398,91.0406
1310439265398,90.9899
1310439325398,90.7336
1310439385398,90.2287
1310439445398,90.4117
1310439505398,90.5593
1310439565398,90.7221
1310439625408,90.6610
1310439685408,91.3046
1310439745408,90.9183
1310439805408,90.7121
1310439865408,90.5933
1310439925408,90.5787
1310439985408,90.9789
1310440045408,91.2901
1310440105408,90.6518
1310440165408,90.5939
1310440225408,91.3176
1310440285408,91.3975
1310440825408,90.9544
1310440885408,90.7292
1310440945408,91.3321
1310441005408,91.2635
1310441065408,91.3359
1310441125408,90.8110
1310441185408,91.7142
1310441245408,91.7704
1310441305408,91.3760
1310441365408,91.1617
1310441425408,91.6397
1310441485408,91.2497
1310441545408,91.8825
1310441605408,91.2891
1310441665408,91.7112
1310441725408,91.6205
1310441785408,91.9321
1310441845408,91.6437
1310441905408,91.5157
1310441965408,91.7734
1310442025408,91.7568
1310442085408,91.6811
1310442145408,92.1677
1310442205408,91.5445
1310442265408,91.6094
1310442325408,91.6333
1310442385408,91.4826
1310442445408,91.5941
1310442505408,91.8064
1310442565408,91.6204
1310442625408,91.4997
1310442685408,91.8927
1310442745408,91.4934
1310442805408,91.6959
1310442865408,91.2001
1310442925408,91.6219
1310442985408,91.7640
1310443045408,91.9518
1310443105408,91.6930
1310443165408,91.9377
1310443225417,91.6988
1310443285417,91.6525
1310443345417,91.8799
1310443405417,91.8766
1310443465417,91.5001
1310443525417,91.7633
1310443585417,91.7922
1310443645417,91.7681
1310443705417,91.8744
1310443765417,91.6123
1310443825417,92.0640
1310443885417,92.0521
1310443945417,92.2303
1310444005417,91.7605
1310444065417,92.1139
1310444125417,91.9919
1310444185417,91.5884
1310444245417,92.0600
1310444305417,91.9799
1310444365417,92.0149
1310444425417,91.4783
1310444485417,91.9421
1310444545417,92.0788
1310444605417,91.5783
1310444665417,92.0264
1310444725417,91.9315
1310444785417,91.6883
1310444845417,92.0405
1310444905417,91.8332
1310444965417,91.9108
1310445025417,92.0438
1310445085417,91.8118
1310445145417,91.9270
1310445205417,92.1291
1310445265417,91.9785
1310445325417,91.7303
1310445385417,91.6798
1310445445417,91.5861
1310445505417,91.7261
1310445565417,91.3550
1310445625417,91.4004
1310445685417,91.6552
1310445745417,92.3811
1310445805417,92.0247
1310445865417,91.8789
1310445925417,91.7356
1310445985417,91.9185
1310446045417,91.8570
1310446105417,91.5586
1310446165417,91.8462
1310446225417,92.1647
1310446285417,91.7978
1310446345417,91.6301
1310446405417,92.2285
1310446465417,91.6883
1310446525417,92.1365
1310446585417,91.8821
1310446645417,92.1177
1310446705417,91.9012
1310446765417,92.2357
1310446825426,91.7570
1310446885426,91.8986
1310446945426,91.8473
1310447005426,91.6703
1310447065426,91.9739
1310447125426,91.7071
1310447185426,91.8762
1310447245426,92.1555
1310447305426,91.9400
1310447365426,92.1319
1310447425426,91.8148
1310447485426,91.9442
1310447545426,92.1070
1310447605426,91.8160
1310447665426,92.0031
1310447725426,92.0432
1310447785426,92.1401
1310447845426,91.8252
1310447905426,92.0321
1310447965426,91.8986
1310448025426,92.0959
1310448085426,92.0348
1310448145426,91.8976
1310448205426,92.0141
1310448265426,92.1950
1310448325426,91.8255
1310448385426,92.3001
1310448445426,92.3415
1310448505426,92.3094
1310448565426,92.2663
1310448625426,92.0716
1310448685426,91.9917
1310448745426,91.9475
1310448805426,92.1040
1310448865426,92.0647
1310448925426,92.0719
1310448985426,91.7178
1310449045426,92.2519
1310449105426,92.2555
1310449165426,92.2156
1310449225426,92.0759
1310449285426,91.8217
1310449345426,91.3141
1310449405426,91.7081
1310449465426,92.2971
1310449525426,92.1086
1310449585426,92.2604
1310449645426,91.5296
1310449705426,92.2245
1310449765426,92.1692
1310449825426,92.4576
1310449885426,91.5664
1310449945426,92.1844
1310450005426,91.7420
1310450065426,92.1088
1310450125426,92.2106
1310450185426,92.1615
1310450245426,92.1996
1310450305426,91.8722
1310450365426,92.3130
1310450425436,91.8363
1310450485436,92.1217
1310450545436,91.9655
1310450605436,92.2918
1310450665436,92.1193
1310450725436,91.4318
1310450785436,91.9518
1310450845436,91.8934
1310450905436,92.0525
1310450965436,92.0296
1310451025436,91.7444
1310451085436,92.0622
1310451145436,91.9774
1310451205436,92.0644
1310451265436,92.0385
1310451325436,92.3099
1310451385436,92.2441
1310451445436,92.1135
1310451505436,92.3825
1310451565436,92.3362
1310451625436,92.3510
1310451685436,92.2975
1310451745436,92.2726
1310451805436,92.0075
1310451865436,92.4361
1310451925436,91.8008
1310451985436,92.0153
1310452045436,92.1001
1310452105436,92.7267
1310452165436,92.0450
1310452225436,92.3957
1310452285436,92.7798
1310452345436,92.0178
1310452405436,92.2424
1310452465436,92.3155
1310452525436,92.2194
1310452585436,92.0320
1310452645436,92.0764
1310452705436,92.4676
1310452765436,92.5788
1310452825436,92.0055
1310452885436,92.4062
1310452945436,92.6065
1310453005436,92.3606
1310453065436,92.1224
1310453125436,92.2339
1310453185436,92.3218
1310453245436,92.4557
1310453305436,92.5331
1310453365436,91.9895
1310453425436,92.7126
1310453485436,92.2347
1310453545436,92.0040
1310453605436,91.9197
1310453665436,92.2807
1310453725436,92.5982
1310453785436,92.1482
1310453845436,92.4632
1310453905436,92.5374
1310453965436,92.4289
1310454025445,92.0373
1310454085445,92.2845
1310454145445,92.0611
1310454205445,92.5622
1310454265445,92.4526
1310454325445,91.9788
1310454385445,92.4654
1310454445445,92.6584
1310454505445,92.6437
1310454565445,91.9653
1310454625445,92.2984
1310454685445,92.9376
1310454745445,92.1764
1310454805445,92.1047
1310454865445,92.6779
1310454925445,91.8888
1310454985445,92.1711
1310455045445,91.8742
1310455105445,92.1618
1310455165445,91.7163
1310455225445,91.9972
1310455285445,92.2734
1310455345445,93.0823
1310455405445,91.4252
1310455465445,91.7470
1310455525445,92.2637
1310455585445,92.1408
1310455645445,91.6195
1310455705445,91.7658
1310455765445,91.8351
1310455825445,91.7090
1310455885445,91.8866
1310455945445,91.7566
1310456005445,91.5936
1310456065445,91.8101
1310456125445,91.4274
1310456185445,91.3926
1310456245445,91.3505
1310456305445,91.9862
1310456365445,91.2980
1310456425445,91.5574
1310456485445,91.9612
1310456545445,91.8111
1310456605445,91.4651
1310456665445,91.5649
1310456725445,91.4703
1310456785445,92.0788
1310456845445,92.0639
1310456905445,91.5656
1310456965445,91.7677
1310457025445,91.3780
1310457085445,91.5210
1310457145445,91.7106
1310457205445,91.7671
1310457265445,91.4692
1310457325445,91.9955
1310457385445,92.0504
1310457445445,91.9353
1310457505445,91.6146
1310457565445,91.6214
1310457625454,91.6024
1310457685454,91.6838
1310457745454,91.4388
1310457805454,91.7534
1310457865454,91.9805
1310457925454,91.5931
1310457985454,91.2429
1310458045454,91.6479
1310458105454,91.5289
1310458165454,91.5854
1310458225454,91.6523
1310458285454,91.6849
1310458345454,91.4807
1310458405454,91.6026
1310458465454,91.4526
1310458525454,91.2624
1310458585454,91.6011
1310458645454,91.3814
1310458705454,91.4172
1310458765454,91.0767
1310458825454,91.3922
1310458885454,91.2648
1310458945454,91.4762
1310459005454,91.5203
1310459065454,91.6796
1310459125454,91.1755
1310459185454,91.3224
1310459245454,91.4037
1310459305454,91.0286
1310459365454,91.5029
1310459425454,91.5504
1310459485454,91.6521
1310459545454,91.6605
1310459605454,91.5837
1310459665454,91.6901
1310459725454,91.0704
1310459785454,91.5713
1310459845454,91.1029
1310459905454,91.4286
1310459965454,91.6154
1310460025454,91.3276
1310460085454,91.3859
1310460145454,91.1608
1310460205454,91.5248
1310460265454,91.0652
1310460325454,91.2719
1310460385454,91.4965
1310460445454,91.3916
1310460505454,91.6517
1310460565454,91.3816
1310460625454,91.6088
1310460685454,91.3284
1310460745454,91.2932
1310460805454,91.2570
1310460865454,91.0361
1310460925454,91.4461
1310460985454,91.0949
1310461045454,91.3089
1310461105454,91.3341
1310461165454,91.4935
1310461225463,91.3563
1310461285463,91.4885
1310461345463,91.5641
1310461405463,92.1739
1310461465463,91.7296
1310461525463,91.5653
1310461585463,91.3797
1310461645463,91.5914
1310461705463,91.4051
1310461765463,91.2906
1310461825463,91.5927
1310461885463,91.8723
1310461945463,91.2542
1310462005463,91.5723
1310462065463,91.6260
1310462125463,91.3889
1310462185463,91.4960
1310462245463,91.3562
1310462305463,91.5346
1310462365463,91.6204
1310462425463,91.8283
1310462485463,91.5691
1310462545463,91.7211
1310462605463,91.3813
1310462665463,91.3959
1310462725463,91.1962
1310462785463,91.4617
1310462845463,91.6065
1310462905463,91.8537
1310462965463,91.8567
1310463025463,91.5890
1310463085463,91.6364
1310463145463,91.6157
1310463205463,91.7278
1310463265463,91.3608
1310463325463,91.5855
1310463385463,91.4813
1310463445463,91.8430
1310463505463,91.9451
1310463565463,91.7973
1310463625463,91.6397
1310463685463,91.7797
1310463745463,91.1579
1310463805463,91.4334
1310463865463,91.5028
1310463925463,91.7568
1310463985463,91.5788
1310464045463,91.8268
1310464105463,91.6792
1310464165463,91.9019
1310464225463,91.3741
1310464285463,92.0363
1310464345463,91.6940
1310464405463,91.5726
1310464465463,91.5070
1310464525463,91.7086
1310464585463,91.2144
1310464645463,91.5886
1310464705463,91.3609
1310464765463,91.1513
1310464825472,91.5293
1310464885472,91.6383
1310464945472,91.2440
1310465005472,91.5666
1310465065472,91.4632
1310465125472,91.4461
1310465185472,91.5556
1310465245472,90.8238
1310465305472,91.0356
1310465365472,91.6040
1310465425472,91.0849
1310465485472,91.4315
1310465545472,91.5642
1310465605472,91.0977
1310465665472,91.6294
1310465725472,91.6417
1310465785472,91.5684
1310465845472,91.6214
1310465905472,91.0798
1310465965472,91.6156
1310466025472,91.1637
1310466085472,91.3758
1310466145472,91.2508
1310466205472,91.1196
1310466265472,91.2018
1310466325472,91.0721
1310466385472,91.5158
1310466445472,91.1278
1310466505472,91.7266
1310466565472,91.2115
1310466625472,91.4100
1310466685472,91.5377
1310466745472,91.0010
1310466805472,91.3538
1310466865472,91.3239
1310466925472,91.0441
1310466985472,91.0372
1310467045472,91.6813
1310467105472,91.1810
1310467165472,91.4195
1310467225472,91.3871
1310467285472,91.6749
1310467345472,91.4127
1310467405472,91.4918
1310467465472,91.4527
1310467525472,91.4117
1310467585472,91.6214
1310467645472,91.4905
1310467705472,91.7969
1310467765472,92.0858
1310467825472,91.6291
1310467885472,91.4890
1310467945472,91.2348
1310468005472,91.7761
1310468065472,92.0832
1310468125472,91.6400
1310468185472,91.6856
1310468245472,91.7040
1310468305472,91.7225
1310468365472,91.5510
1310468425481,91.6313
1310468485481,91.9147
1310468545481,91.3564
1310468605481,91.9012
1310468665481,92.0017
1310468725481,91.6149
1310468785481,91.9966
1310468845481,91.6813
1310468905481,91.8155
1310468965481,92.0650
1310469025481,91.7716
1310469085481,91.9857
1310469145481,92.1417
1310469205481,91.7029
1310469265481,91.8766
1310469325481,92.0736
1310469385481,92.1762
1310469445481,91.8107
1310469505481,92.0751
1310469565481,91.6564
1310469625481,92.0450
1310469685481,92.0560
1310469745481,92.6109
1310469805481,92.1457
1310469865481,91.6704
1310469925481,92.7899
1310469985481,92.3100
1310470045481,92.2702
1310470105481,92.0735
1310470165481,92.2393
1310470225481,92.2159
1310470285481,92.0803
1310470345481,92.2306
1310470405481,92.1406
1310470465481,92.2294
1310470525481,92.5165
1310470585481,92.4486
1310470645481,92.3698
1310470705481,91.6621
1310470765481,92.2115
1310470825481,92.2815
1310470885481,92.6403
1310470945481,92.3226
1310471005481,92.1043
1310471065481,92.2147
1310471125481,92.0946
1310471185481,92.9297
1310471245481,92.1481
1310471305481,92.7145
1310471365481,92.5957
1310471425481,92.9538
1310471485481,92.7713
1310471545481,92.3513
1310471605481,92.6520
1310471665481,92.7836
1310471725481,92.7630
1310471785481,92.2927
1310471845481,92.5898
1310471905481,93.2727
1310471965481,92.6527
1310472025490,92.5798
1310472085490,92.4500
1310472145490,92.6942
1310472205490,92.9571
1310472265490,92.7565
1310472325490,92.6456
1310472385490,92.9405
1310472445490,92.9439
1310472505490,92.6346
1310472565490,93.0557
1310472625490,92.7912
1310472685490,92.6618
1310472745490,93.1267
1310472805490,92.7253
1310472865490,92.7830
1310472925490,92.3324
1310472985490,92.9349
1310473045490,92.6356
1310473105490,92.2232
1310473165490,92.7881
1310473225490,92.8333
1310473285490,92.2496
1310473345490,92.8206
1310473405490,92.6883
1310473465490,92.8754
1310473525490,92.4890
1310473585490,92.6334
1310473645490,92.5916
1310473705490,93.2561
1310473765490,92.3352
1310473825490,92.7658
1310473885490,92.9860
1310473945490,92.9571
1310474005490,92.2740
1310474065490,92.7108
1310474125490,92.4729
1310474185490,92.5454
1310474245490,92.7843
1310474305490,93.0734
1310474365490,92.6862
1310474425490,92.2736
1310474485490,92.8357
1310474545490,92.6094
1310474605490,92.1857
1310474665490,92.1980
1310474725490,92.2304
1310474785490,92.0529
1310474845490,92.6274
1310474905490,92.6494
1310474965490,92.3512
1310475025490,92.5734
1310475085490,92.3649
1310475145490,92.3494
1310475205490,92.2926
1310475265490,92.4724
1310475325490,92.3202
1310475385490,92.6932
1310475445490,92.1842
1310475505490,92.9072
1310475565490,92.5039
1310475625500,92.2747
1310475685500,92.7096
1310475745500,92.5300
1310475805500,92.4511
1310475865500,92.2022
1310475925500,92.4909
1310475985500,92.7400
1310476045500,92.5387
1310476105500,92.3149
1310476165499,92.0271
1310476225499,92.3453
1310476285499,92.1347
1310476345499,92.4555
1310476405499,92.6298
1310476465499,93.0469
1310476525500,92.7133
1310476585500,92.5270
1310476645500,92.4287
1310476705500,91.9296
1310476765500,92.5571
1310476825500,92.1047
1310476885500,92.5786
1310476945500,92.2173
1310477005500,92.7818
1310477065500,92.2591
1310477125500,92.2983
1310477185500,92.1604
1310477245500,91.9162
1310477305500,92.1252
1310477365500,92.2108
1310477425500,92.3019
1310477485499,92.4266
1310477545499,92.1776
1310477605499,92.2224
1310477665499,92.0782
1310477725499,92.1606
1310477785499,92.2736
1310477845500,92.1765
1310477905500,92.1944
1310477965500,92.3242
1310478025500,92.0083
1310478085500,91.9057
1310478145499,92.1194
1310478205500,92.3247
1310478265500,91.9454
1310478325500,92.3766
1310478385500,92.2026
1310478445500,92.4097
1310478505500,92.2711
1310478565500,92.4170
1310478625500,92.3051
1310478685500,92.2441
1310478745500,92.4194
1310478805500,91.8358
1310478865499,92.1691
1310478925499,91.9629
1310478985499,91.8707
1310479045499,92.1681
1310479105499,91.6927
1310479165499,92.1432
1310479225509,91.6044
1310479285509,92.0219
1310479345509,91.8965
1310479405509,91.9800
1310479465509,92.0350
1310479525509,92.0532
1310479585509,91.7557
1310479645509,91.8689
1310479705509,91.7588
1310479765509,91.6990
1310479825509,91.9779
1310479885509,91.4378
1310479945509,92.0422
1310480005509,91.8017
1310480065509,91.5418
1310480125509,91.9177
1310480185509,91.5853
1310480245509,91.7215
1310480305509,91.5144
1310480365509,91.6422
1310480425509,92.0984
1310480485509,91.8732
1310480545509,91.5449
1310480605509,91.9543
1310480665509,91.5789
1310480725509,91.6162
1310480785509,91.7592
1310480845509,91.5932
1310480905509,91.6422
1310480965509,91.4502
1310481025509,91.7141
1310481085509,91.8014
1310481145509,91.6465
1310481205509,91.8551
1310481265509,91.7194
1310481325509,91.5147
1310481385509,91.4009
1310481445509,91.6011
1310481505509,92.0312
1310481565509,91.7934
1310481625509,91.6347
1310481685509,91.6512
1310481745509,91.7153
1310481805509,91.7362
1310481865509,91.3899
1310481925509,91.6722
1310481985509,91.9377
1310482045509,92.1489
1310482105509,92.0029
1310482165509,92.0351
1310482225509,92.0575
1310482285509,92.0578
1310482345509,91.9854
1310482405509,92.5151
1310482465509,92.1748
1310482525509,91.7510
1310482585509,91.9078
1310482645509,92.1666
1310482705509,91.8270
1310482765509,91.7168
1310482825518,91.5907
1310482885518,91.7223
1310482945518,91.9796
1310483005518,91.2502
1310483065518,91.8050
1310483125518,91.7050
1310483185518,91.3456
1310483245518,91.8132
1310483305518,91.4587
1310483365518,91.9174
1310483425518,92.0567
1310483485518,91.5176
1310483545518,91.9821
1310483605518,91.8361
1310483665518,91.6045
1310483725518,91.5146
1310483785518,91.7649
1310483845518,91.4511
1310483905518,91.7750
1310483965518,91.6613
1310484025518,91.6696
1310484085518,92.1830
1310484145518,92.1218
1310484205518,91.8523
1310484265518,91.5217
1310484325518,92.0413
1310484385518,91.0239
1310484445518,91.8354
1310484505518,91.8994
1310484565518,91.8438
1310484625518,91.3893
1310484685518,91.9541
1310484745518,91.8184
1310484805518,91.8596
1310484865518,91.4171
1310484925518,91.6864
1310484985518,92.1013
1310485045518,91.8832
1310485105518,91.5389
1310485165518,91.6713
1310485225518,91.7304
1310485285518,91.7785
1310485345518,91.6883
1310485405518,91.7827
1310485465518,91.3939
1310485525518,91.3800
1310485585518,91.6515
1310485645518,91.6594
1310485705518,91.4383
1310485765518,90.9858
1310485825518,91.7961
1310485885518,91.3888
1310485945518,91.3694
1310486005518,91.4023
1310486065518,91.2652
1310486125518,91.6014
1310486185518,91.2437
1310486245518,91.9460
1310486305518,91.5648
1310486365518,91.6428
1310486425528,92.0340
1310486485528,91.8262
1310486545528,91.8853
1310486605528,91.7060
1310486665528,91.7364
1310486725528,92.0445
1310486785528,91.9441
1310486845528,91.8346
1310486905528,91.5418
1310486965528,91.6952
1310487025528,91.6552
1310487085528,91.5852
1310487145528,91.5637
1310487205528,91.8549
1310487265528,91.8061
1310487325528,91.7016
1310487385528,91.8295
1310487445528,91.7522
1310487505528,92.1901
1310487565528,92.4877
1310487625528,91.7168
1310487685528,92.1524
1310487745528,92.1003
1310487805528,91.6992
1310487865528,92.0556
1310487925528,91.7292
1310487985528,91.9070
1310488045528,91.7130
1310488105528,91.7233
1310488165528,91.9099
1310488225528,92.0913
1310488285528,91.6054
1310488345528,91.5965
1310488405528,92.3458
1310488465528,92.1138
1310488525528,92.0021
1310488585528,91.7724
1310488645528,91.2733
1310488705528,91.4630
1310488765528,91.3575
1310488825528,91.6013
1310488885528,91.2134
1310488945528,92.2800
1310489005528,91.1656
1310489065528,92.1258
1310489125528,90.9272
1310489185528,91.6807
1310489245528,91.7292
1310489305528,91.8534
1310489365528,91.8354
1310489425528,91.9021
1310489485528,91.7209
1310489545528,91.3329
1310489605528,91.1728
1310489665528,92.0423
1310489725528,93.7480
1310489785528,91.1533
1310489845528,91.6514
1310489905528,91.3214
1310489965528,91.7497
1310490025523,91.3111
1310490085523,91.8674
1310490145523,91.2530
1310490205523,91.4799
1310490265523,91.2531
1310490325523,91.9450
1310490385523,91.5394
1310490445523,91.7148
1310490505523,91.9747
1310490565523,91.2321
1310490625523,91.8566
1310490685523,91.5798
1310490745523,91.3851
1310490805523,91.6529
1310490865523,91.7521
1310490925523,91.4940
1310490985523,91.9505
1310491045523,91.6798
1310491105523,91.9220
1310491165523,91.2517
1310491225523,91.6262
1310491285523,91.5789
1310491345523,91.7194
1310491405523,92.0146
1310491465523,92.0319
1310491525523,91.2808
1310491585523,91.9477
1310491645523,91.8875
1310491705523,91.0183
1310491765523,91.3807
1310491825523,91.4933
1310491885523,91.6214
1310491945523,91.6839
1310492005523,91.5633
1310492065523,91.6886
1310492125523,91.7231
1310492185523,91.3883
1310492245523,91.6296
1310492305523,91.9332
1310492365523,91.1280
1310492425523,91.9989
1310492485523,91.8187
1310492545523,91.3482
1310492605523,91.7960
1310492665523,92.2563
1310492725523,91.4240
1310492785523,91.9300
1310492845523,91.9665
1310492905523,91.9208
1310492965523,91.9966
1310493025523,91.6025
1310493085523,91.3668
1310493145523,92.1113
1310493205523,92.1148
1310493265523,91.9132
1310493325523,92.0463
1310493385523,92.2279
1310493445523,92.0695
1310493505523,92.0272
1310493565523,91.8759
1310493625534,92.2465
1310493685534,91.8492
1310493745534,92.1454
1310493805534,91.7525
1310493865534,92.4598
1310493925534,92.0729
1310493985534,91.9400
1310494045534,91.7143
1310494105534,91.7832
1310494165534,91.9449
1310494225534,92.1894
1310494285534,92.4147
1310494345534,91.5501
1310494405534,91.7809
1310494465534,91.9493
1310494525534,92.0240
1310494585534,92.0667
1310494645534,92.1379
1310494705534,92.1615
1310494765534,91.9346
1310494825534,92.4533
1310494885534,92.1862
1310494945534,92.0749
1310495005534,92.3353
1310495065534,91.8162
1310495125534,92.4154
1310495185534,92.7146
1310495245534,92.3571
1310495305534,92.4961
1310495365534,92.0143
1310495425534,92.0119
1310495485534,92.3203
1310495545534,92.3700
1310495605534,91.8720
1310495665534,92.3506
1310495725534,92.0974
1310495785534,91.9615
1310495845534,92.3256
1310495905534,92.5501
1310495965534,92.3338
1310496025534,91.8099
1310496085534,92.5267
1310496145534,92.3179
1310496205534,92.8467
1310496265534,92.4390
1310496325534,92.1961
1310496385534,92.5151
1310496445534,92.3821
1310496505534,92.6291
1310496565534,92.1162
1310496625534,92.3941
1310496685534,92.6830
1310496745534,92.7732
1310496805534,92.4398
1310496865534,92.4234
1310496925534,92.6683
1310496985534,92.3878
1310497045534,92.1994
1310497105534,92.3693
1310497165534,92.0797
1310497225544,92.5385
1310497285544,92.5280
1310497345544,92.6844
1310497405544,92.4937
1310497465544,93.1089
1310497525544,92.7085
1310497585544,92.4120
1310497645544,92.2735
1310497705544,92.8717
1310497765544,92.8330
1310497825544,92.7246
1310497885544,92.5594
1310497945544,92.4832
1310498005544,92.4172
1310498065544,92.4074
1310498125544,92.8483
1310498185544,93.0713
1310498245544,92.6258
1310498305544,92.6128
1310498365544,92.7829
1310498425544,92.9493
1310498485544,92.8782
1310498545544,92.9629
1310498605544,93.0094
1310498665544,93.1053
1310498725544,92.4947
1310498785544,92.8032
1310498845544,93.3630
1310498905544,92.9126
1310498965544,93.2466
1310499025544,92.9935
1310499085544,93.4043
1310499145544,93.2749
1310499205544,93.2897
1310499265544,93.2170
1310499325544,93.0451
1310499385544,93.4554
1310499445544,93.3498
1310499505544,93.4476
1310499565544,93.2363
1310499625544,93.1641
1310499685544,93.2630
1310499745544,93.2377
1310499805544,93.3520
1310499865544,93.2921
1310499925544,93.3829
1310499985544,92.7837
1310500045544,93.1215
1310500105544,93.0476
1310500165544,93.1239
1310500225544,93.3171
1310500285544,92.8232
1310500345544,93.3800
1310500405544,93.4846
1310500465544,93.3708
1310500525544,93.3215
1310500585544,93.5977
1310500645544,92.9857
1310500705544,93.3936
1310500765544,93.4323
1310500825555,93.1837
1310500885555,93.4414
1310500945555,93.2184
1310501005555,93.3740
1310501065555,93.8521
1310501125555,93.2040
1310501185555,93.2870
1310501245555,93.5817
1310501305555,93.4025
1310501365555,93.2906
1310501425555,93.4084
1310501485555,93.2016
1310501545555,92.8874
1310501605555,93.3543
1310501665555,93.6357
1310501725555,93.7018
1310501785555,93.2217
1310501845555,93.2117
1310501905555,93.0018
1310501965555,92.9560
1310502025555,93.2153
1310502085555,92.9831
1310502145555,93.5433
1310502205555,93.6424
1310502265555,93.4441
1310502325555,93.2503
1310502385555,93.4479
1310502445555,93.1460
1310502505555,93.4377
1310502565555,93.3438
1310502625555,93.7131
1310502685555,93.0811
1310502745555,92.9372
1310502805555,92.9677
1310502865555,93.0451
1310502925555,93.2086
1310502985555,93.2057
1310503045555,93.6283
1310503105555,93.3606
1310503165555,93.2747
1310503225555,92.6085
1310503285555,93.4075
1310503345555,93.7611
1310503405555,93.5794
1310503465555,93.0640
1310503525555,93.3467
1310503585555,92.8456
1310503645555,93.1307
1310503705555,92.8276
1310503765555,93.5789
1310503825555,93.2268
1310503885555,93.2847
1310503945555,92.7292
1310504005555,93.3783
1310504065555,93.7465
1310504125555,92.9546
1310504185555,93.1732
1310504245555,93.3558
1310504305555,93.4203
1310504365555,93.3333
1310504425566,93.3583
1310504485566,92.7457
1310504545566,93.5418
1310504605566,93.3012
1310504665566,93.3322
1310504725566,93.5006
1310504785566,93.4097
1310504845566,93.0724
1310504905566,93.4318
1310504965566,93.3963
1310505025566,93.1807
1310505085566,93.2550
1310505145566,92.9737
1310505205566,93.4565
1310505265566,93.4842
1310505325566,93.1422
1310505385566,93.4384
1310505445566,93.3135
1310505505566,92.9369
1310505565566,93.3632
1310505625566,93.0896
1310505685566,93.3585
1310505745566,93.3385
1310505805566,93.3787
1310505865566,93.4196
1310505925566,93.6833
1310505985566,93.6669
1310506045566,93.4465
1310506105566,93.3917
1310506165566,93.2571
1310506225566,93.6544
1310506285566,93.2866
1310506345566,93.5277
1310506405566,93.6428
1310506465566,93.2000
1310506525566,93.4549
1310506585566,93.1289
1310506645566,93.0359
1310506705566,93.7513
1310506765566,93.3015
1310506825566,93.5139
1310506885566,93.2404
1310506945566,93.3696
1310507005566,93.3045
1310507065566,93.6940
1310507125566,93.6296
1310507185566,93.3617
1310507245566,93.1813
1310507305566,93.3897
1310507365566,93.5935
1310507425566,93.3489
1310507485566,93.4677
1310507545566,93.4544
1310507605566,93.8642
1310507665566,94.1569
1310507725566,93.6452
1310507785566,93.5122
1310507845566,94.3876
1310507905566,93.3428
1310507965566,93.8206
1310508025577,93.5313
1310508085577,93.8402
1310508145577,94.3017
1310508205577,93.6634
1310508265577,93.2448
1310508325577,94.1564
1310508385577,93.9394
1310508445577,94.1797
1310508505577,93.4696
1310508565577,94.0351
1310508625577,94.0727
1310508685577,93.7027
1310508745577,93.8375
1310508805577,94.1142
1310508865577,93.6865
1310508925577,93.7483
1310508985577,93.9090
1310509045577,94.1616
1310509105577,93.7242
1310509165577,93.9690
1310509225577,94.1947
1310509285577,93.3460
1310509345577,94.2209
1310509405577,94.0134
1310509465577,94.5128
1310509525577,93.7598
1310509585577,94.2288
1310509645577,93.7252
1310509705577,93.6424
1310509765577,93.7915
1310509825577,93.6337
1310509885577,94.1812
1310509945577,93.5605
1310510005577,94.0005
1310510065577,93.7777
1310510125577,93.8809
1310510185577,94.1335
1310510245577,94.1440
1310510305577,94.0212
1310510365577,93.9989
1310510425577,93.7554
1310510485577,93.4459
1310510545577,93.6914
1310510605577,93.9354
1310510665577,93.4729
1310510725577,93.7671
1310510785577,93.9596
1310510845577,93.6402
1310510905577,93.4045
1310510965577,93.8419
1310511025577,93.8802
1310511085577,93.7114
1310511145577,94.0089
1310511205577,93.5419
1310511265577,93.8536
1310511325577,93.4513
1310511385577,93.6533
1310511445577,93.6303
1310511505577,93.6609
1310511565577,93.8228
1310511625587,93.6119
1310511685587,94.0174
1310511745587,93.5337
1310511805587,93.6584
1310511865587,94.0828
1310511925587,94.4312
1310511985587,93.7301
1310512045587,93.8879
1310512105587,93.9394
1310512165587,93.5603
1310512225587,93.3327
1310512285587,94.0612
1310512345587,93.8002
1310512405587,93.4141
1310512465587,93.8725
1310512525587,93.6584
1310512585587,93.8081
1310512645587,94.0708
1310512705587,94.0179
1310512765587,93.4571
1310512825587,93.4355
1310512885587,93.8317
1310512945587,94.1282
1310513005587,93.7769
1310513065587,93.7074
1310513125587,93.9376
1310513185587,93.6937
1310513245587,93.5349
1310513305587,93.8720
1310513365587,93.8045
1310513425587,93.7972
1310513485587,94.6091
1310513545587,93.7924
1310513605587,93.6683
1310513665587,93.5604
1310513725587,93.5978
1310513785587,93.8139
1310513845587,93.6443
1310513905587,93.4187
1310513965587,94.0579
1310514025587,93.0388
1310514085587,93.3912
1310514145587,93.4298
1310514205587,93.9661
1310514265587,92.9625
1310514325587,93.9314
1310514385587,93.3805
1310514445587,93.8016
1310514505587,93.8450
1310514565587,93.6850
1310514625587,93.4713
1310514685587,93.6855
1310514745587,93.0349
1310514805587,93.4740
1310514865587,93.1734
1310514925587,93.2729
1310514985587,93.2985
1310515045587,93.2908
1310515105587,92.9976
1310515165587,93.5031