1310515225597,92.7662
1310515285597,93.3097
1310515345597,93.3267
1310515405597,93.1849
1310515465597,93.2883
1310515525597,92.8250
1310515585597,93.5571
1310515645597,93.1001
1310515705597,92.7734
1310515765597,92.8623
1310515825597,92.8958
1310515885597,92.6766
1310515945597,92.8193
1310516005597,92.7299
1310516065597,93.0692
1310516125597,92.7393
1310516185597,92.9887
1310516245597,92.7955
1310516305597,92.5936
1310516365597,93.0373
1310516425597,92.7217
1310516485597,92.7737
1310516545597,92.6505
1310516605597,92.4003
1310516665597,92.6328
1310516725597,93.1365
1310516785597,93.2634
1310516845597,92.6078
1310516905597,92.4356
1310516965597,93.1027
1310517025597,92.7363
1310517085597,92.6394
1310517145597,92.1442
1310517205597,93.0055
1310517265597,92.7543
1310517325597,92.3745
1310517385597,92.8112
1310517445597,92.3464
1310517505597,92.1369
1310517565597,92.3066
1310517625597,92.2198
1310517685597,91.9749
1310517745597,92.1462
1310517805597,92.6243
1310517865597,92.3932
1310517925597,92.1153
1310517985597,92.5696
1310518045597,92.1554
1310518105597,92.3675
1310518165597,92.6304
1310518225597,92.2255
1310518285597,92.6712
1310518345597,92.4057
1310518405597,92.7296
1310518465597,92.3110
1310518525597,92.3331
1310518585597,92.4932
1310518645597,92.0778
1310518705597,92.3435
1310518765597,92.0978
1310518825607,92.1550
1310518885607,92.3139
1310518945607,91.6275
1310519005607,91.9921
1310519065607,92.1083
1310519125607,92.5311
1310519185607,92.3935
1310519245607,92.2252
1310519305607,91.9710
1310519365607,92.3420
1310519425607,92.2323
1310519485607,91.7343
1310519545607,92.2635
1310519605607,91.9879
1310519665607,92.5067
1310519725607,92.5592
1310519785607,91.9590
1310519845607,91.9589
1310519905607,92.2602
1310519965607,92.4496
1310520025607,92.2544
1310520085607,91.8528
1310520145607,91.7122
1310520205607,91.9203
1310520265607,92.1484
1310520325607,92.1090
1310520385607,91.8884
1310520445607,92.2447
1310520505607,91.9079
1310520565607,91.6556
1310520625607,91.7813
1310520685607,91.5837
1310520745607,92.2783
1310520805607,92.1261
1310520865607,92.6527
1310520925607,91.8329
1310520985607,92.3463
1310521045607,92.2970
1310521105607,91.7959
1310521165607,92.2731
1310521225607,92.7139
1310521285607,92.3953
1310521345607,92.1352
1310521405607,91.6570
1310521465607,91.7917
1310521525607,92.4931
1310521585607,91.8164
1310521645607,91.9408
1310521705607,92.2389
1310521765607,92.2496
1310521825607,92.5065
1310521885607,92.3851
1310521945607,92.3867
1310522005607,91.9994
1310522065607,91.8784
1310522125607,92.1297
1310522185607,92.2319
1310522245607,92.5647
1310522305607,92.4992
1310522365607,92.4518
1310522425617,92.4257
1310522485617,92.3855
1310522545617,92.1821
1310522605617,92.3563
1310522665617,92.0800
1310522725617,92.3938
1310522785617,92.0304
1310522845617,92.6725
1310522905617,92.5405
1310522965617,92.7081
1310523025617,92.2291
1310523085617,92.2823
1310523145617,92.7503
1310523205617,92.6613
1310523265617,92.4288
1310523325617,92.6133
1310523385617,92.5150
1310523445617,92.7869
1310523505617,92.7868
1310523565617,92.3606
1310523625617,92.5908
1310523685617,92.4007
1310523745617,92.4020
1310523805617,92.4332
1310523865617,92.8226
1310523925617,92.4642
1310523985617,92.3109
1310524045617,92.7949
1310524105617,92.7273
1310524165617,92.7453
1310524225617,92.8161
1310524285617,93.0311
1310524345617,93.1006
1310524405617,92.4252
1310524465617,92.7525
1310524525617,92.6618
1310524585617,92.3842
1310524645617,92.6960
1310524705617,92.8986
1310524765617,92.9979
1310524825617,92.7326
1310524885617,92.5926
1310524945617,92.5829
1310525005617,92.7906
1310525065617,92.9226
1310525125617,92.4910
1310525185617,93.0405
1310525245617,92.6017
1310525305617,92.8494
1310525365617,92.7422
1310525425617,93.1628
1310525485617,92.6858
1310525545617,92.5297
1310525605617,93.0602
1310525665617,92.8332
1310525725617,93.0004
1310525785617,92.2203
1310525845617,92.8181
1310525905617,92.4415
1310525965617,93.1160
1310526025626,92.3009
1310526085626,92.8156
1310526145626,92.8338
1310526205626,92.2476
1310526265626,92.0905
1310526325626,92.6184
1310526385626,92.6753
1310526445626,92.1808
1310526505626,92.2590
1310526565626,92.6608
1310526625626,92.5847
1310526685626,92.5534
1310526745626,93.0886
1310526805626,92.5046
1310526865626,92.8369
1310526925626,92.4256
1310526985626,92.5715
1310527045626,92.3151
1310527105626,92.3778
1310527165626,92.6053
1310527225626,92.6689
1310527285626,92.2357
1310527345626,92.4047
1310527405626,92.0494
1310527465626,92.1025
1310527525626,92.4886
1310527585626,92.6015
1310527645626,92.4575
1310527705626,92.3990
1310527765626,91.9052
1310527825626,92.3633
1310527885626,92.3628
1310527945626,93.0203
1310528005626,92.2291
1310528065626,92.0459
1310528125626,92.1103
1310528185626,92.4631
1310528245626,92.7845
1310528305626,91.7097
1310528365626,92.4478
1310528425626,92.1991
1310528485626,91.8855
1310528545626,92.1627
1310528605626,91.9515
1310528665626,92.2567
1310528725626,91.9966
1310528785626,92.5152
1310528845626,92.3324
1310528905626,92.3635
1310528965626,92.2342
1310529025626,92.5237
1310529085626,91.9743
1310529145626,92.0888
1310529205626,92.1507
1310529265626,91.9401
1310529325626,92.0447
1310529385626,92.2843
1310529445626,92.2774
1310529505626,92.3084
1310529565626,92.4669
1310529625636,91.9157
1310529685636,92.2863
1310529745636,92.1418
1310529805636,92.4764
1310529865636,92.0502
1310529925636,92.4544
1310529985636,92.4925
1310530045636,91.9419
1310530105636,92.1654
1310530165636,92.5200
1310530225636,92.2007
1310530285636,92.5842
1310530345636,92.3308
1310530405636,92.3978
1310530465636,92.1931
1310530525636,92.2840
1310530585636,91.9659
1310530645636,92.6439
1310530705636,92.3639
1310530765636,92.0804
1310530825636,92.0582
1310530885636,92.2657
1310530945636,92.1822
1310531005636,92.1651
1310531065636,92.0391
1310531125636,92.6290
1310531185636,92.0304
1310531245636,91.8594
1310531305636,92.3752
1310531365636,91.8020
1310531425636,92.0473
1310531485636,92.0321
1310531545636,92.3816
1310531605636,91.7990
1310531665636,92.4764
1310531725636,92.1555
1310531785636,91.9548
1310531845636,92.3319
1310531905636,92.1413
1310531965636,91.7098
1310532025636,92.3696
1310532085636,92.2090
1310532145636,92.3243
1310532205636,92.6187
1310532265636,92.7300
1310532325636,92.2359
1310532385636,91.8192
1310532445636,91.6899
1310532505636,92.3957
1310532565636,92.0116
1310532625636,91.9686
1310532685636,91.9837
1310532745636,91.9526
1310532805636,91.9385
1310532865636,92.0813
1310532925636,91.7812
1310532985636,92.4796
1310533045636,91.8827
1310533105636,92.2551
1310533165636,92.3059
1310533225645,92.0989
1310533285645,91.7511
1310533345645,92.3448
1310533405645,92.0426
1310533465645,91.5826
1310533525645,92.1355
1310533585645,92.3809
1310533645645,92.1899
1310533705645,91.8894
1310533765645,91.8929
1310533825645,91.3699
1310533885645,91.6234
1310534425645,91.9319
1310534485645,92.0609
1310534545645,92.3729
1310534605645,92.0490
1310534665645,92.6261
1310534725645,92.5992
1310534785645,92.8012
1310534845645,92.9386
1310534905645,92.3849
1310534965645,92.0596
1310535025645,92.3552
1310535085645,92.2650
1310535145645,93.1350
1310535205645,92.8370
1310535265645,92.3332
1310535325645,92.2495
1310535385645,92.4778
1310535445645,92.1801
1310535505645,92.2493
1310535565645,92.5462
1310535625645,91.8782
1310535685645,91.8379
1310535745645,92.0358
1310535805645,92.1254
1310535865645,91.7331
1310535925645,92.0565
1310535985645,92.2963
1310536045645,92.2390
1310536105645,92.5977
1310536165645,91.9897
1310536225645,92.8329
1310536285645,92.2382
1310536345645,92.6258
1310536405645,92.4907
1310536465645,92.4857
1310536525645,92.3639
1310536585645,92.0203
1310536645645,92.3403
1310536705645,92.5026
1310536765645,92.4147
1310536825654,91.9638
1310536885654,92.0882
1310536945654,92.4731
1310537005654,92.0600
1310537065654,92.0681
1310537125654,92.3437
1310537185654,92.4366
1310537245654,92.3619
1310537305654,91.8729
1310537365654,92.7783
1310537425654,92.0156
1310537485654,92.2924
1310537545654,92.5206
1310537605654,92.3573
1310537665654,92.2342
1310537725654,92.1503
1310537785654,92.6597
1310537845654,92.0739
1310537905654,92.3564
1310537965654,91.7720
1310538025654,92.0277
1310538085654,92.1522
1310538145654,91.7678
1310538205654,92.6769
1310538265654,92.0691
1310538325654,92.1011
1310538385654,92.6097
1310538445654,92.2021
1310538505654,92.8899
1310538565654,92.5019
1310538625654,92.1143
1310538685654,92.8159
1310538745654,92.1334
1310538805654,92.2161
1310538865654,92.3992
1310538925654,92.3295
1310538985654,92.2742
1310539045654,92.4871
1310539105654,92.5270
1310539165654,92.4786
1310539225654,92.6208
1310539285654,92.0291
1310539345654,92.4140
1310539405654,92.7605
1310539465654,92.6844
1310539525654,92.4102
1310539585654,92.4914
1310539645654,92.3563
1310539705654,92.9464
1310539765654,92.7935
1310539825654,93.1463
1310539885654,92.3760
1310539945654,92.7477
1310540005654,92.7374
1310540065654,92.4585
1310540125654,93.0251
1310540185654,92.9367
1310540245654,93.1686
1310540305654,93.7151
1310540365654,93.0795
1310540425663,92.7917
1310540485663,92.9582
1310540545663,92.8738
1310540605663,93.4054
1310540665663,93.0011
1310540725663,93.0211
1310540785663,92.9342
1310540845663,93.3707
1310540905663,93.3008
1310540965663,92.8723
1310541025663,92.7010
1310541085663,92.9230
1310541145663,92.7181
1310541205663,93.0728
1310541265663,93.4723
1310541325663,93.3006
1310541385663,93.2913
1310541445663,93.2623
1310541505663,93.0945
1310541565663,93.3130
1310541625663,93.8808
1310541685663,93.1637
1310541745663,93.0034
1310541805663,93.0207
1310541865663,93.0971
1310541925663,93.2206
1310541985663,93.3679
1310542045663,93.5734
1310542105663,92.9453
1310542165663,93.2734
1310542225663,93.1461
1310542285663,93.4647
1310542345663,93.2437
1310542405663,93.4282
1310542465663,92.9227
1310542525663,93.0341
1310542585663,93.0281
1310542645663,93.5113
1310542705663,93.5817
1310542765663,93.3213
1310542825663,92.8166
1310542885663,93.1256
1310542945663,93.0863
1310543005663,93.6210
1310543065663,93.8249
1310543125663,93.8485
1310543185663,93.4960
1310543245663,93.2148
1310543305663,93.7497
1310543365663,93.4187
1310543425663,94.0766
1310543485663,92.9875
1310543545663,93.2616
1310543605663,93.6361
1310543665663,93.3745
1310543725663,93.3223
1310543785663,93.8315
1310543845663,93.5901
1310543905663,93.1924
1310543965663,93.2877
1310544025672,93.3575
1310544085672,93.3280
1310544145672,93.6531
1310544205672,93.2415
1310544265672,93.3578
1310544325672,93.3542
1310544385672,93.4175
1310544445672,93.1856
1310544505672,93.0009
1310544565672,93.3187
1310544625672,93.1038
1310544685672,93.6129
1310544745672,93.7877
1310544805672,93.1972
1310544865672,93.3092
1310544925672,92.9680
1310544985672,93.7893
1310545045672,93.5446
1310545105672,93.1925
1310545165672,92.8203
1310545225672,93.6814
1310545285672,93.2845
1310545345672,93.6161
1310545405672,93.5346
1310545465672,93.0471
1310545525672,93.3904
1310545585672,93.4167
1310545645672,92.8049
1310545705672,93.0619
1310545765672,93.1133
1310545825672,93.2931
1310545885672,93.0257
1310545945672,93.6242
1310546005672,93.2298
1310546065672,93.5244
1310546125672,93.5955
1310546185672,93.5206
1310546245672,93.3630
1310546305672,93.5292
1310546365672,93.4691
1310546425672,93.2921
1310546485672,93.2652
1310546545672,93.3280
1310546605672,93.7393
1310546665672,93.4711
1310546725672,93.4629
1310546785672,93.2550
1310546845672,93.4985
1310546905672,93.0573
1310546965672,93.1046
1310547025672,93.8052
1310547085672,93.1526
1310547145672,93.6358
1310547205672,93.2623
1310547265672,93.3175
1310547325672,92.9687
1310547385672,93.4537
1310547445672,92.9463
1310547505672,93.0248
1310547565672,92.8059
1310547625681,92.7163
1310547685682,92.7237
1310547745682,93.0333
1310547805682,93.1448
1310547865682,93.0061
1310547925681,93.2112
1310547985681,93.4325
1310548045681,92.7589
1310548105681,92.6593
1310548165681,93.3205
1310548225681,93.6404
1310548285681,92.9081
1310548345681,92.7252
1310548405681,93.1055
1310548465681,92.9820
1310548525681,92.9736
1310548585681,93.1986
1310548645681,93.3271
1310548705681,93.1839
1310548765681,93.4692
1310548825681,92.8518
1310548885681,93.2501
1310548945681,93.2732
1310549005681,93.0687
1310549065682,93.4144
1310549125682,93.7149
1310549185682,93.0465
1310549245682,93.2247
1310549305681,93.5579
1310549365681,92.6520
1310549425681,93.1585
1310549485681,93.4013
1310549545681,93.5289
1310549605681,93.1923
1310549665681,93.5286
1310549725681,93.0846
1310549785681,93.0981
1310549845681,93.0775
1310549905681,93.0190
1310549965681,93.1646
1310550025681,92.8223
1310550085681,92.9191
1310550145681,92.7249
1310550205681,92.9908
1310550265681,92.9738
1310550325681,92.6120
1310550385682,93.0601
1310550445682,93.2286
1310550505682,93.1895
1310550565682,92.6889
1310550625681,93.2940
1310550685681,92.6718
1310550745681,93.0751
1310550805681,93.4425
1310550865681,92.9158
1310550925681,93.2037
1310550985681,93.1680
1310551045681,93.0333
1310551105681,92.9729
1310551165681,92.8956
1310551225691,92.6699
1310551285691,93.0453
1310551345691,92.8675
1310551405691,93.1360
1310551465691,92.7177
1310551525691,93.3266
1310551585691,92.9208
1310551645691,92.8386
1310551705691,93.0713
1310551765691,92.9990
1310551825691,93.4466
1310551885691,93.3190
1310551945691,93.0268
1310552005691,93.6969
1310552065691,93.1135
1310552125691,92.9926
1310552185691,93.2693
1310552245691,93.1018
1310552305691,93.3812
1310552365691,93.0289
1310552425691,93.3475
1310552485691,93.4196
1310552545691,93.4684
1310552605691,93.3100
1310552665691,93.4175
1310552725691,93.3849
1310552785691,93.3109
1310552845691,93.6548
1310552905691,93.6343
1310552965691,93.3571
1310553025691,93.6517
1310553085691,93.6353
1310553145691,93.5611
1310553205691,93.5567
1310553265691,93.9487
1310553325691,94.2000
1310553385691,93.9014
1310553445691,93.7917
1310553505691,94.1314
1310553565691,94.0130
1310553625691,94.0558
1310553685691,93.8584
1310553745691,94.0898
1310553805691,94.4986
1310553865691,94.0201
1310553925691,94.0346
1310553985691,94.2732
1310554045691,94.1787
1310554105691,94.4335
1310554165691,94.1528
1310554225691,94.3403
1310554285691,94.2323
1310554345691,94.5906
1310554405691,94.3315
1310554465691,93.8902
1310554525691,94.6244
1310554585691,94.3253
1310554645691,94.2790
1310554705691,94.6956
1310554765691,94.3562
1310554825700,94.2509
1310554885700,93.9123
1310554945700,94.5657
1310555005700,94.5342
1310555065700,97.0022
1310555125700,94.1547
1310555185700,93.9756
1310555245700,94.8801
1310555305700,94.3760
1310555365700,94.2216
1310555425700,94.3589
1310555485700,94.7535
1310555545700,94.5661
1310555605700,94.9827
1310555665700,94.3850
1310555725700,94.2738
1310555785700,94.6118
1310555845700,93.5317
1310555905700,94.2510
1310555965700,94.5292
1310556025700,94.5386
1310556085700,94.7068
1310556145700,94.1034
1310556205700,94.2808
1310556265700,93.9178
1310556325700,94.2439
1310556385700,94.8059
1310556445700,94.5989
1310556505700,94.4198
1310556565700,94.3066
1310556625700,94.6341
1310556685700,94.1317
1310556745700,94.4621
1310556805700,93.9725
1310556865700,94.5792
1310556925700,94.1485
1310556985700,94.4105
1310557045700,94.4483
1310557105700,94.1854
1310557165700,93.8538
1310557225700,94.0709
1310557285700,94.0222
1310557345700,94.4484
1310557405700,94.0904
1310557465700,94.1971
1310557525700,93.6879
1310557585700,93.5709
1310557645700,94.2617
1310557705700,93.8959
1310557765700,94.0343
1310557825700,94.2921
1310557885700,93.8061
1310557945700,94.0940
1310558005700,94.0371
1310558065700,94.2726
1310558125700,93.8586
1310558185700,93.3959
1310558245700,93.9073
1310558305700,94.1172
1310558365700,94.0348
1310558425709,93.8765
1310558485709,93.8836
1310558545709,93.9449
1310558605709,93.9386
1310558665709,93.7586
1310558725709,93.4794
1310558785709,94.0926
1310558845709,93.6681
1310558905709,93.7149
1310558965709,94.0210
1310559025709,93.8156
1310559085709,94.0144
1310559145709,93.8407
1310559205709,94.3309
1310559265709,94.0330
1310559325709,93.7430
1310559385709,93.9878
1310559445709,94.3164
1310559505709,93.4693
1310559565709,94.0839
1310559625709,94.3262
1310559685709,93.5137
1310559745709,93.8432
1310559805709,94.2835
1310559865709,94.0743
1310559925709,93.9720
1310559985709,93.8113
1310560045709,93.4497
1310560105709,93.9033
1310560165709,94.3672
1310560225709,93.8144
1310560285709,93.9078
1310560345709,94.0242
1310560405709,93.8399
1310560465709,93.8432
1310560525709,93.7919
1310560585709,93.9161
1310560645709,94.2993
1310560705709,94.5911
1310560765709,94.1793
1310560825709,93.5632
1310560885709,94.3233
1310560945709,94.5953
1310561005709,94.0362
1310561065709,94.0330
1310561125709,93.6905
1310561185709,93.9950
1310561245709,94.2728
1310561305709,93.7098
1310561365709,94.4438
1310561425709,94.2692
1310561485709,93.9466
1310561545709,93.8370
1310561605709,94.1874
1310561665709,94.0465
1310561725709,94.0414
1310561785709,93.6310
1310561845709,94.1144
1310561905709,93.6241
1310561965709,93.9809
1310562025718,94.2616
1310562085718,94.5268
1310562145718,94.2775
1310562205718,94.1679
1310562265718,94.4148
1310562325718,94.7088
1310562385718,94.5919
1310562445718,94.5805
1310562505718,93.9181
1310562565718,94.1679
1310562625718,94.4248
1310562685718,94.6740
1310562745718,94.0057
1310562805718,94.6771
1310562865718,94.3029
1310562925718,94.7609
1310562985718,94.0238
1310563045718,93.7698
1310563105718,94.0907
1310563165718,94.2886
1310563225718,94.2790
1310563285718,94.5280
1310563345718,93.9789
1310563405718,94.6237
1310563465718,94.1494
1310563525718,94.2266
1310563585718,94.3467
1310563645718,93.7697
1310563705718,94.0332
1310563765718,94.5062
1310563825718,94.6045
1310563885718,93.9503
1310563945718,94.1476
1310564005718,94.2893
1310564065718,93.6168
1310564125718,93.8556
1310564185718,94.5870
1310564245718,94.3804
1310564305718,94.3737
1310564365718,94.3978
1310564425718,94.2522
1310564485718,94.2145
1310564545718,94.4336
1310564605718,94.0842
1310564665718,94.4336
1310564725718,94.0754
1310564785718,94.4421
1310564845718,94.0124
1310564905718,94.6511
1310564965718,94.4188
1310565025718,94.4473
1310565085718,94.2185
1310565145718,94.3991
1310565205718,94.5442
1310565265718,94.4017
1310565325718,94.4243
1310565385718,94.1218
1310565445718,94.5588
1310565505718,94.1841
1310565565718,94.5796
1310565625728,93.9882
1310565685728,94.5976
1310565745728,94.4093
1310565805728,94.7792
1310565865728,94.6292
1310565925728,94.9504
1310565985728,94.3002
1310566045728,94.0643
1310566105728,95.1387
1310566165728,95.0320
1310566225728,94.5205
1310566285728,95.0002
1310566345728,94.5346
1310566405728,94.3608
1310566465728,94.8726
1310566525728,94.3093
1310566585728,94.8521
1310566645728,94.3665
1310566705728,94.4389
1310566765728,94.6171
1310566825728,95.0443
1310566885728,94.6901
1310566945728,94.5763
1310567005728,94.5357
1310567065728,94.3054
1310567125728,94.7960
1310567185728,94.6596
1310567245728,94.5226
1310567305728,95.2190
1310567365728,94.5343
1310567425728,94.8475
1310567485728,95.0079
1310567545728,94.8095
1310567605728,94.9390
1310567665728,94.5007
1310567725728,94.6365
1310567785728,94.9410
1310567845728,94.6773
1310567905728,95.1727
1310567965728,95.4218
1310568025728,94.6303
1310568085728,94.6758
1310568145728,95.0605
1310568205728,94.6243
1310568265728,94.7285
1310568325728,94.9224
1310568385728,94.5883
1310568445728,94.8861
1310568505728,95.0411
1310568565728,94.5738
1310568625728,94.6807
1310568685728,95.0387
1310568745728,94.7505
1310568805728,95.3413
1310568865728,94.8915
1310568925728,94.4689
1310568985728,95.0538
1310569045728,95.3266
1310569105728,94.7609
1310569165728,94.5807
1310569225737,94.7161
1310569285737,94.6234
1310569345737,94.9043
1310569405737,95.0440
1310569465737,94.7952
1310569525737,94.4716
1310569585737,95.2256
1310569645737,95.1406
1310569705737,95.0238
1310569765737,94.6279
1310569825737,94.7043
1310569885737,95.0888
1310569945737,95.2620
1310570005737,95.0803
1310570065737,94.5527
1310570125737,95.0229
1310570185737,95.1105
1310570245737,94.7835
1310570305737,94.5627
1310570365737,94.6752
1310570425737,94.7084
1310570485737,95.4804
1310570545737,95.1919
1310570605737,95.3118
1310570665737,95.1461
1310570725737,94.8914
1310570785737,95.2691
1310570845737,94.6165
1310570905737,95.2296
1310570965737,94.6290
1310571025737,94.4258
1310571085737,94.9528
1310571145737,95.4244
1310571205737,94.9861
1310571265737,94.8936
1310571325737,95.0665
1310571385737,94.5772
1310571445737,95.0101
1310571505737,95.3933
1310571565737,95.0646
1310571625737,95.3500
1310571685737,94.5290
1310571745737,95.0670
1310571805737,95.5286
1310571865737,95.4056
1310571925737,95.1712
1310571985737,94.8856
1310572045737,95.3218
1310572105737,94.7362
1310572165737,95.0501
1310572225737,94.6121
1310572285737,95.2875
1310572345737,95.2033
1310572405737,95.3836
1310572465737,95.2911
1310572525737,95.2222
1310572585737,95.0985
1310572645737,95.0775
1310572705737,94.8997
1310572765737,95.4530
1310572825747,94.9934
1310572885747,95.1227
1310572945747,95.0305
1310573005747,94.8017
1310573065747,95.4586
1310573125747,95.4914
1310573185747,95.1105
1310573245747,95.1784
1310573305747,95.4395
1310573365747,95.0107
1310573425747,95.1278
1310573485747,95.4342
1310573545747,95.1591
1310573605747,94.9334
1310573665747,95.1224
1310573725747,94.8139
1310573785747,95.0922
1310573845747,94.8475
1310573905747,95.1245
1310573965747,94.8582
1310574025747,94.9847
1310574085747,95.1024
1310574145747,95.2247
1310574205747,95.1988
1310574265747,94.3371
1310574325747,94.9023
1310574385747,95.0973
1310574445747,94.6863
1310574505747,94.7350
1310574565747,94.8369
1310574625747,94.2513
1310574685747,95.2537
1310574745747,94.7744
1310574805747,94.7122
1310574865747,94.9093
1310574925747,94.8391
1310574985747,94.3064
1310575045747,95.2913
1310575105747,94.8676
1310575165747,94.2980
1310575225747,94.5763
1310575285747,94.6730
1310575345747,94.5196
1310575405747,94.9595
1310575465747,94.2903
1310575525747,94.4705
1310575585747,94.8919
1310575645747,94.5894
1310575705747,94.9325
1310575765747,95.1002
1310575825747,94.6494
1310575885747,94.4384
1310575945747,94.9199
1310576005747,94.7321
1310576065747,94.2684
1310576125747,94.5743
1310576185747,94.3545
1310576245747,94.4483
1310576305747,94.4128
1310576365747,94.8227
1310576425757,94.6279
1310576485757,94.7996
1310576545757,94.2279
1310576605757,94.5688
1310576665757,94.4339
1310576725757,94.8005
1310576785757,94.3071
1310576845757,94.5754
1310576905757,95.1904
1310576965757,94.8783
1310577025757,94.5230
1310577085757,94.6591
1310577145757,94.4658
1310577205757,94.1312
1310577265757,94.1262
1310577325757,94.8558
1310577385757,94.4160
1310577445757,94.2926
1310577505757,94.6272
1310577565757,94.6926
1310577625757,94.3565
1310577685757,94.6383
1310577745757,94.1310
1310577805757,94.4067
1310577865757,94.8940
1310577925757,94.7555
1310577985757,94.7724
1310578045757,94.6647
1310578105757,94.4834
1310578165757,94.3687
1310578225757,94.3214
1310578285757,94.5143
1310578345757,94.6856
1310578405757,94.4690
1310578465757,94.4118
1310578525757,94.8869
1310578585757,94.2823
1310578645757,94.9705
1310578705757,94.1235
1310578765757,94.3940
1310578825757,94.6743
1310578885757,94.5938
1310578945757,94.2024
1310579005757,94.6730
1310579065757,94.6504
1310579125757,94.9732
1310579185757,94.2377
1310579245757,94.5123
1310579305757,94.5802
1310579365757,94.5346
1310579425757,94.5207
1310579485757,94.4174
1310579545757,94.5443
1310579605757,94.5752
1310579665757,94.6833
1310579725757,94.7844
1310579785757,95.1235
1310579845757,94.7603
1310579905757,94.9472
1310579965757,94.7849
1310580025767,94.4534
1310580085767,94.7306
1310580145767,94.8514
1310580205767,94.7477
1310580265767,94.6295
1310580325767,95.0466
1310580385767,94.7109
1310580445767,94.8692
1310580505767,95.3189
1310580565767,94.7153
1310580625767,95.2216
1310580685767,94.8710
1310580745767,94.8532
1310580805767,94.8422
1310580865767,94.4601
1310580925767,94.4742
1310580985767,95.0985
1310581045767,95.0704
1310581105767,94.5202
1310581165767,94.5519
1310581225767,94.6498
1310581285767,94.6757
1310581345767,94.6070
1310581405767,94.6629
1310581465767,94.3944
1310581525767,94.1288
1310581585767,94.7781
1310581645767,94.5577
1310581705767,94.3992
1310581765767,94.9011
1310585965778,95.1104
1310586025778,94.6388
1310586085778,95.2893
1310586145778,95.5603
1310590345789,94.6443
1310590405789,94.7026
1310590465789,94.6150
1310590525789,94.8792
1310594665810,96.3495
1310594725810,95.2336
1310594785810,94.5699
1310594845810,94.9584
1310594905810,94.6228
1310599105821,93.3134
1310599165821,93.5287
1310599225821,93.8425
1310599285821,93.3477
1310599345821,93.6235
1310599405821,93.7268
1310599465821,93.5560
1310599525821,93.6918
1310599585821,93.4168
1310599645821,93.5455
1310599705821,93.9150
1310599765821,93.3590
1310599825821,93.7997
1310599885821,93.8312
1310599945821,93.4667
1310600005821,93.6164
1310600065821,93.6975
1310600125821,93.5361
1310600185821,93.4227
1310600245821,93.7539
1310600305821,93.6710
1310600365821,93.3627
1310600425821,93.6201
1310600485821,93.7473
1310600545821,93.2974
1310600605821,93.5914
1310600665821,93.8559
1310600725821,93.5377
1310600785821,93.7461
1310600845821,93.9602
1310600905821,94.0507
1310600965821,93.6867
1310601025821,93.4890
1310601085821,93.8222
1310601145821,93.7248
1310601205821,93.8675
1310601265821,93.6605
1310601325821,93.8493
1310601385821,93.7931
1310601445821,94.1456
1310601505821,93.6303
1310601565821,93.8678