1310688026061,93.5628
1310688086061,94.0900
1310688146061,94.2139
1310688206061,93.6639
1310688266061,94.0535
1310688326061,94.0376
1310688386061,93.8518
1310688446061,94.0089
1310688506061,94.1815
1310688566061,93.6270
1310688626061,94.3902
1310688686061,94.0935
1310688746061,94.2136
1310688806061,94.0248
1310688866061,93.8567
1310688926061,94.1220
1310688986061,94.5156
1310689046061,93.8454
1310689106061,94.1136
1310689166061,93.4337
1310689226061,93.5233
1310689286061,93.9785
1310689346061,93.9447
1310689406061,94.2110
1310689466061,94.0081
1310689526061,94.2206
1310689586061,93.8929
1310689646061,93.9442
1310689706061,94.4188
1310689766061,94.0841
1310689826061,94.1228
1310689886061,93.4829
1310689946061,93.8437
1310690006061,94.1608
1310690066061,93.9931
1310690126061,94.4495
1310690186061,93.6380
1310690246061,93.8747
1310690306061,94.1352
1310690366061,93.9920
1310690426061,93.6940
1310690486061,93.9240
1310690546061,93.7901
1310690606061,94.0807
1310690666061,94.3555
1310690726061,94.1982
1310690786061,93.7877
1310690846061,93.2311
1310690906061,94.0172
1310690966061,93.8735
1310691026061,93.6719
1310691086061,93.7093
1310691146061,93.6899
1310691206061,93.5678
1310691266061,94.0849
1310691326061,93.7145
1310691386061,94.0265
1310691446061,93.8595
1310691506061,94.0239
1310691566061,93.7534
1310691626071,94.0141
1310691686071,94.3378
1310691746071,94.7970
1310691806071,93.6052
1310691866071,93.9919
1310691926071,94.5827
1310691986071,94.1404
1310692046071,93.9621
1310692106071,93.9826
1310692166071,93.8889
1310692226071,94.0084
1310692286071,93.5155
1310692346071,93.8794
1310692406071,94.1867
1310692466071,93.6967
1310692526071,93.5780
1310692586071,94.3884
1310692646071,93.7974
1310692706071,93.8361
1310692766071,93.5185
1310692826071,93.8099
1310692886071,93.5154
1310692946071,93.6033
1310693006071,93.6859
1310693066071,94.2212
1310693126071,93.3607
1310693186071,93.3295
1310693246071,93.6713
1310693306071,93.4364
1310693366071,93.5275
1310693426071,93.4648
1310693486071,93.8354
1310693546071,93.6331
1310693606071,93.8200
1310693666071,93.9503
1310693726071,93.5612
1310693786071,93.7725
1310693846071,94.0269
1310693906071,93.7218
1310693966071,93.3536
1310694026071,93.8283
1310694086071,94.0813
1310694146071,93.0307
1310694206071,93.3166
1310694266071,93.3341
1310694326071,93.6736
1310694386071,93.8719
1310694446071,93.6849
1310694506071,93.6133
1310694566071,93.3195
1310694626071,93.6603
1310694686071,93.5452
1310694746071,93.6663
1310694806071,93.8191
1310694866071,93.5600
1310694926071,93.3796
1310694986071,94.3139
1310695046071,93.6905
1310695106071,93.6648
1310695166071,93.7850
1310695226080,93.4986
1310695286080,93.2547
1310695346080,93.4576
1310695406080,93.4200
1310695466080,93.9211
1310695526080,93.3182
1310695586080,93.4353
1310695646080,93.6149
1310695706080,94.0619
1310695766080,93.8617
1310695826080,93.2208
1310695886080,93.6997
1310695946080,93.8597
1310696006080,93.7625
1310696066080,93.3386
1310696126080,93.2833
1310696186080,93.5361
1310696246080,93.7759
1310696306080,93.5682
1310696366080,93.3115
1310696426080,93.0383
1310696486080,93.1485
1310696546080,93.3981
1310696606080,93.4392
1310696666080,93.4507
1310696726080,93.3744
1310696786080,93.5097
1310696846080,92.8179
1310696906080,93.5535
1310696966080,93.2788
1310697026080,93.7149
1310697086080,93.7081
1310697146080,93.7090
1310697206080,93.4657
1310697266080,93.7148
1310697326080,93.5138
1310697386080,93.3590
1310697446080,93.7261
1310697506080,92.9874
1310697566080,93.6689
1310697626080,93.6162
1310697686080,93.4577
1310697746080,93.0898
1310697806080,94.0254
1310697866080,93.5496
1310697926080,93.2012
1310697986080,93.6586
1310698046080,93.2603
1310698106080,93.7688
1310698166080,93.5151
1310698226080,93.4591
1310698286080,93.2556
1310698346080,93.2414
1310698406080,93.2563
1310698466080,93.2084
1310698526080,93.3246
1310698586080,93.2831
1310698646080,92.7402
1310698706080,93.3363
1310698766080,93.5067
1310698826089,93.5098
1310698886089,93.2849
1310698946089,93.8900
1310699006089,93.7365
1310699066089,93.2694
1310699126089,92.6389
1310699186089,93.3860
1310699246089,93.1776
1310699306089,93.5962
1310699366089,93.0215
1310699426089,93.7192
1310699486089,93.1206
1310699546089,93.3273
1310699606089,93.8846
1310699666089,93.2038
1310699726089,93.4660
1310699786089,93.3157
1310699846089,93.3907
1310699906089,93.4601
1310699966089,93.3033
1310700026089,93.0636
1310700086089,93.3970
1310700146089,92.9655
1310700206089,93.7302
1310700266089,93.1929
1310700326089,93.4071
1310700386089,93.7294
1310700446089,93.5924
1310700506089,93.1935
1310700566089,93.1545
1310700626089,93.4809
1310700686089,93.6579
1310700746089,93.4560
1310700806089,93.8525
1310700866089,93.3225
1310700926089,93.3627
1310700986089,93.6115
1310701046089,92.7538
1310701106089,93.4399
1310701166089,93.4508
1310701226089,93.4499
1310701286089,93.3323
1310701346089,93.1911
1310701406089,92.9273
1310701466089,93.1737
1310701526089,93.2723
1310701586089,93.6350
1310701646089,93.6324
1310701706089,93.6676
1310701766089,93.6167
1310701826089,93.5632
1310701886089,93.4873
1310701946089,93.4800
1310702006089,93.6571
1310702066089,93.9310
1310702126089,94.2573
1310702186089,93.3534
1310702246089,93.4674
1310702306089,93.3911
1310702366089,93.8055
1310702426099,93.6100
1310702486099,92.9547
1310702546099,93.0725
1310702606099,93.4658
1310702666099,93.5445
1310702726099,93.4721
1310702786098,93.3137
1310702846099,93.4217
1310702906099,93.3868
1310702966099,93.8230
1310703026099,93.1668
1310703086099,93.3099
1310703146099,93.3899
1310703206099,93.3861
1310703266099,93.4918
1310703326099,93.1501
1310703386099,93.0761
1310703446099,93.1761
1310703506099,93.9051
1310703566099,93.5785
1310703626099,93.6321
1310703686099,92.9949
1310703746099,93.4555
1310703806099,93.4713
1310703866099,93.7364
1310703926099,93.6720
1310703986099,93.5942
1310704046099,93.5000
1310704106099,93.0854
1310704166099,93.4943
1310704226099,93.6149
1310704286099,93.4886
1310704346099,93.3593
1310704406099,93.4632
1310704466099,93.2951
1310704526099,94.0760
1310704586099,93.6725
1310704646099,93.2975
1310704706099,93.8330
1310704766099,93.4315
1310704826099,93.3363
1310704886099,93.6125
1310704946099,93.6708
1310705006099,93.6704
1310705066099,93.4029
1310705126099,93.6959
1310705186099,93.8158
1310705246099,93.5499
1310705306099,93.9778
1310705366099,93.8201
1310705426099,93.2109
1310705486098,93.4187
1310705546099,93.2101
1310705606099,93.3966
1310705666099,93.7907
1310705726099,93.2384
1310705786099,93.2002
1310705846099,93.2969
1310705906099,93.2885
1310705966099,93.3000
1310706026108,93.4728
1310706086108,93.3716
1310706146108,93.6559
1310706206108,93.3681
1310706266108,93.2198
1310706326108,93.4668
1310706386108,93.2705
1310706446108,93.0697
1310706506108,93.7452
1310706566108,93.4935
1310706626108,93.6267
1310706686108,93.3805
1310706746108,93.3941
1310706806108,93.6725
1310706866108,93.3348
1310706926108,93.1794
1310706986108,93.7560
1310707046108,93.3202
1310707106108,93.7021
1310707166108,93.6065
1310707226108,93.7504
1310707286108,93.4347
1310707346108,93.4404
1310707406108,93.1260
1310707466108,93.6399
1310707526108,93.3522
1310707586108,93.4954
1310707646108,93.5282
1310707706108,93.6779
1310707766108,93.6366
1310707826108,93.2255
1310707886108,93.7593
1310707946108,92.7597
1310708006108,93.1849
1310708066108,93.7965
1310708126108,93.6476
1310708186108,93.6765
1310708246108,93.5428
1310708306108,93.4366
1310708366108,93.6125
1310708426108,93.5901
1310708486108,93.4295
1310708546108,93.4608
1310708606108,93.5816
1310708666108,93.3532
1310708726108,93.4225
1310708786108,93.4022
1310708846108,93.2964
1310708906108,93.3544
1310708966108,93.6247
1310709026108,93.4820
1310709086108,93.2233
1310709146108,93.4941
1310709206108,93.7159
1310709266108,93.6408
1310709326108,93.5910
1310709386108,93.4021
1310709446108,93.5825
1310709506108,93.5446
1310709566108,93.7254
1310709626117,93.5290
1310709686117,93.4635
1310709746117,93.2892
1310709806117,93.5817
1310709866117,93.8509
1310709926117,93.8492
1310709986116,93.4026
1310710046116,93.5841
1310710106116,93.1546
1310710166116,93.5991
1310710226116,94.0207
1310710286116,93.1714
1310710346116,93.6737
1310710406116,93.8256
1310710466117,93.4211
1310710526117,93.5812
1310710586117,93.3028
1310710646116,93.9291
1310710706116,93.5083
1310710766117,93.3511
1310710826117,93.1408
1310710886117,93.4413
1310710946117,93.5411
1310711006117,92.9829
1310711066117,93.3426
1310711126117,93.6638
1310711186117,93.0865
1310711246117,93.9982
1310711306116,93.8454
1310711366116,93.4955
1310711426116,93.4481
1310711486116,93.2300
1310711546116,93.2391
1310711606116,93.6867
1310711666116,93.8286
1310711726116,93.6396
1310711786117,93.7257
1310711846117,93.8894
1310711906117,93.8269
1310711966116,93.6358
1310712026116,93.6164
1310712086116,93.6927
1310712146117,93.7304
1310712206117,94.0578
1310712266117,94.3538
1310712326117,94.2046
1310712386117,93.7449
1310712446117,93.6437
1310712506117,94.4457
1310712566117,93.4223
1310712626117,94.0376
1310712686116,93.4809
1310712746116,93.5994
1310712806116,94.0802
1310712866116,94.0980
1310712926116,93.8014
1310712986116,93.9489
1310713046116,93.9060
1310713106116,94.3436
1310713166117,94.3028
1310713226125,93.8257
1310713286125,93.9578
1310713346125,94.0054
1310713406125,93.5623
1310713466125,93.6508
1310713526125,94.0979
1310713586125,94.0338
1310713646125,94.1188
1310713706125,93.6580
1310713766125,94.2467
1310713826125,94.0747
1310713886125,94.0676
1310713946125,94.0476
1310714006125,93.7252
1310714066125,94.0216
1310714126125,93.9355
1310714186125,93.9278
1310714246125,93.9731
1310714306125,93.7914
1310714366125,93.6418
1310714426125,94.1544
1310714486125,93.7871
1310714546125,93.5762
1310714606125,93.9762
1310714666125,93.5407
1310714726125,93.7353
1310714786125,93.9640
1310714846125,93.6903
1310714906125,93.8448
1310714966125,93.5087
1310715026125,93.7356
1310715086125,93.6939
1310715146125,93.5438
1310715206125,94.2327
1310715266125,93.8705
1310715326125,94.1403
1310715386125,93.9566
1310715446125,93.5919
1310715506125,93.7404
1310715566125,93.8231
1310715626125,93.7296
1310715686125,93.5063
1310715746125,93.8677
1310715806125,94.1793
1310715866125,93.7486
1310715926125,93.6456
1310715986125,94.3862
1310716046125,93.5125
1310716106125,93.5854
1310716166125,94.0720
1310716226125,93.3697
1310716286125,93.8551
1310716346125,94.0282
1310716406125,93.6866
1310716466125,93.0916
1310716526125,93.4751
1310716586125,93.2624
1310716646125,93.9037
1310716706125,93.4726
1310716766125,93.4240
1310716826134,93.2304
1310716886134,93.9647
1310716946134,93.7648
1310717006134,93.3377
1310717066134,93.0151
1310717126134,93.3504
1310717186134,93.6379
1310717246134,92.9239
1310717306134,93.6526
1310717366134,93.3914
1310717426134,93.4398
1310717486134,93.4800
1310717546134,93.1342
1310717606134,93.5050
1310717666134,93.4246
1310717726134,94.0623
1310717786134,93.6396
1310717846134,92.8953
1310717906134,93.8137
1310717966134,93.5378
1310718026134,93.4587
1310718086134,93.5088
1310718146134,93.6119
1310718206134,93.5857
1310718266134,93.5325
1310718326134,93.1028
1310718386134,93.6208
1310718446134,93.3623
1310718506134,93.5916
1310718566134,93.4868
1310718626134,93.6133
1310718686134,93.6376
1310718746134,93.3963
1310718806134,92.9917
1310718866134,92.7798
1310718926134,93.5786
1310718986134,93.1301
1310719046134,93.0244
1310719106134,93.0381
1310719166134,93.1815
1310719226134,92.9858
1310719286134,93.4792
1310719346134,93.0199
1310719406134,93.0499
1310719466134,92.7957
1310719526134,93.3995
1310719586134,93.2156
1310719646134,92.9912
1310719706134,92.9246
1310719766134,93.2931
1310719826134,93.2886
1310719886134,92.8653
1310719946134,93.0590
1310720006134,93.1718
1310720066134,93.0974
1310720126134,93.2652
1310720186134,93.1519
1310720246134,93.0560
1310720306134,92.7683
1310720366134,92.6498
1310720426143,93.0774
1310720486143,93.2800
1310720546143,92.7859
1310720606143,92.9011
1310720666143,93.2441
1310720726143,92.7729
1310720786143,93.2108
1310720846143,92.9121
1310720906143,92.9054
1310720966143,93.0556
1310721026143,92.6100
1310721086143,92.6383
1310721626143,92.5804
1310721686143,92.2113
1310721746143,92.8444
1310721806143,92.9390
1310721866143,93.0076
1310721926143,92.6690
1310721986143,92.8390
1310722046143,92.7145
1310722106143,92.8502
1310722166143,92.5850
1310722226143,92.8526
1310722286143,93.2752
1310722346143,92.7410
1310722406143,92.9902
1310722466143,93.0152
1310722526143,93.0958
1310722586143,93.5229
1310722646143,92.9594
1310722706143,93.3689
1310722766143,93.0303
1310722826143,93.2017
1310722886143,93.6822
1310722946143,93.5016
1310723006143,93.2058
1310723066143,93.1425
1310723126143,93.3223
1310723186143,93.3675
1310723246143,93.7202
1310723306143,93.4185
1310723366143,93.7398
1310723426143,93.8503
1310723486143,93.6481
1310723546143,93.6582
1310723606143,93.2410
1310723666143,93.6179
1310723726143,93.3601
1310723786143,93.4947
1310723846143,93.7277
1310723906143,93.8223
1310723966143,94.1319
1310724026152,93.0345
1310724086152,93.4980
1310724146152,94.1041
1310724206152,93.4389
1310724266152,93.8122
1310724326152,93.4073
1310724386152,93.6755
1310724446152,93.3722
1310724506152,93.4572
1310724566152,93.5534
1310724626152,93.4867
1310724686152,93.2746
1310724746152,93.2538
1310724806152,94.2319
1310724866152,93.2466
1310724926152,93.6506
1310724986152,93.5581
1310725046152,93.6865
1310725106152,93.4755
1310725166152,93.8731
1310725226152,94.0058
1310725286152,93.1385
1310725346152,93.4089
1310725406152,93.2236
1310725466152,93.6502
1310725526152,93.3899
1310725586152,93.2543
1310725646152,93.4218
1310725706152,93.4144
1310725766152,93.3294
1310725826152,93.1643
1310725886152,93.6202
1310725946152,92.8788
1310726006152,93.5936
1310726066152,93.7061
1310726126152,94.1085
1310726186152,93.4424
1310726246152,93.0965
1310726306152,93.8905
1310726366152,93.6147
1310726426152,93.2298
1310726486152,93.7196
1310726546152,92.9882
1310726606152,93.7464
1310726666152,93.7078
1310726726152,93.3708
1310726786152,93.7199
1310726846152,92.9477
1310726906152,93.7491
1310726966152,93.3158
1310727026152,93.0794
1310727086152,93.7935
1310727146152,93.4348
1310727206152,93.5075
1310727266152,93.8797
1310727326152,93.6053
1310727386152,93.9103
1310727446152,93.5840
1310727506152,93.9475
1310727566152,93.9533
1310727626161,93.7222
1310727686161,93.9259
1310727746161,93.7989
1310727806161,93.4070
1310727866161,93.8836
1310727926161,94.0123
1310727986161,93.5530
1310728046161,93.3433
1310728106161,93.3667
1310728166161,94.3374
1310728226161,93.9895
1310728286161,93.8985
1310728346161,93.6646
1310728406161,93.8641
1310728466161,93.6197
1310728526161,93.8165
1310728586161,94.0921
1310728646161,93.9932
1310728706161,94.2723
1310728766161,93.5277
1310728826161,93.6766
1310728886161,93.9612
1310728946161,93.7278
1310729006161,93.9238
1310729066161,93.5472
1310729126161,93.7354
1310729186161,94.6522
1310729246161,93.9425
1310729306161,93.7156
1310729366161,93.4280
1310729426161,94.0414
1310729486161,94.0184
1310729546161,93.8098
1310729606161,94.0151
1310729666161,94.0323
1310729726161,93.7285
1310729786161,94.0576
1310729846161,93.9254
1310729906161,94.1504
1310729966161,93.7774
1310730026161,94.4926
1310730086161,93.8494
1310730146161,94.0706
1310730206161,94.0090
1310730266161,94.2639
1310730326161,94.2288
1310730386161,94.0661
1310730446161,94.4515
1310730506161,93.9437
1310730566161,94.1433
1310730626161,93.9901
1310730686161,94.5946
1310730746161,93.9935
1310730806161,94.0316
1310730866161,94.0614
1310730926161,93.6640
1310730986161,93.9580
1310731046161,94.3026
1310731106161,94.0847
1310731166161,94.0711
1310731226170,93.6782
1310731286170,94.4247
1310731346170,93.6359
1310731406170,94.3273
1310731466170,94.0355
1310731526170,94.3048
1310731586170,94.0280
1310731646170,94.6496
1310731706170,93.6784
1310731766170,93.7199
1310731826170,94.4835
1310731886170,94.2132
1310731946170,94.4545
1310732006170,93.9995
1310732066170,94.0901
1310732126170,93.3880
1310732186170,94.5951
1310732246170,94.1782
1310732306170,94.3157
1310732366170,94.0225
1310732426170,94.1058
1310732486170,94.3447
1310732546170,93.6976
1310732606170,93.8578
1310732666170,94.2567
1310732726170,94.0730
1310732786170,93.9659
1310732846170,93.9201
1310732906170,94.2524
1310732966170,94.2830
1310733026170,94.0917
1310733086170,93.5771
1310733146170,94.3227
1310733206170,94.1594
1310733266170,94.3131
1310733326170,93.9336
1310733386170,93.9804
1310733446170,94.0383
1310733506170,94.2932
1310733566170,94.2901
1310733626170,94.0592
1310733686170,94.5596
1310733746170,94.0522
1310733806170,94.6769
1310733866170,93.7798
1310733926170,93.8395
1310733986170,94.3582
1310734046170,94.3516
1310734106170,94.0319
1310734166170,94.0763
1310734226170,94.0449
1310734286170,93.9402
1310734346170,94.4134
1310734406170,93.6757
1310734466170,93.9700
1310734526170,94.5981
1310734586170,94.1531
1310734646170,94.2837
1310734706170,93.9743
1310734766170,94.0637
1310734826180,94.4145
1310734886180,93.6771
1310734946180,94.2404
1310735006179,93.6011
1310735066179,94.1698
1310735126179,94.1657
1310735186180,94.0750
1310735246180,94.1635
1310735306180,94.2767
1310735366180,93.5982
1310735426180,94.7717
1310735486180,93.7577
1310735546180,93.8595
1310735606180,93.8415
1310735666179,94.2122
1310735726179,94.0114
1310735786179,94.0843
1310735846179,94.0121
1310735906179,94.1314
1310735966179,93.9859
1310736026179,93.6630
1310736086179,94.1200
1310736146179,93.8999
1310736206180,94.4448
1310736266180,94.2242
1310736326180,94.2489
1310736386179,94.2504
1310736446179,94.0472
1310736506179,94.2503
1310736566180,94.4518
1310736626180,94.0752
1310736686180,93.7170
1310736746180,94.1511
1310736806180,94.2133
1310736866180,94.3313
1310736926180,94.1784
1310736986180,94.3110
1310737046179,94.2767
1310737106179,93.7232
1310737166179,94.1216
1310737226179,94.3711
1310737286179,94.2361
1310737346179,93.7198
1310737406179,93.8759
1310737466179,94.5926
1310737526180,94.3526
1310737586180,94.1204
1310737646180,93.5539
1310737706179,93.7577
1310737766179,93.6493
1310737826179,94.1094
1310737886180,93.9995
1310737946180,93.8090
1310738006180,93.7410
1310738066180,93.8810
1310738126180,94.0066
1310738186180,93.9455
1310738246180,93.7521
1310738306180,93.7255
1310738366179,94.1270
1310738426189,94.2477
1310738486189,93.6490
1310738546189,93.7267
1310738606189,93.7492
1310738666189,94.2786
1310738726189,93.7917
1310738786189,93.8690
1310738846189,94.1412
1310738906189,93.8505
1310738966189,93.8933
1310739026189,93.6782
1310739086189,94.1373
1310739146189,93.5023
1310739206189,92.9461
1310739266189,94.0274
1310739326189,93.1543
1310739386189,93.5410
1310739446189,93.8378
1310739506189,93.9250
1310739566189,93.5833
1310739626189,93.6819
1310739686189,93.5036
1310739746189,93.3133
1310739806189,93.3964
1310739866189,93.8191
1310739926189,93.7276
1310739986189,93.3361
1310740046189,93.7217
1310740106189,93.6794
1310740166189,93.8203
1310740226189,93.2255
1310740286189,93.8587
1310740346189,93.0290
1310740406189,93.6459
1310740466189,93.5564
1310740526189,93.9364
1310740586189,93.7297
1310740646189,93.4919
1310740706189,92.7166
1310740766189,93.5263
1310740826189,93.5111
1310740886189,93.3335
1310740946189,93.2459
1310741006189,92.9736
1310741066189,93.5223
1310741126189,93.9354
1310741186189,93.0863
1310741246189,93.6736
1310741306189,93.3534
1310741366189,93.2568
1310741426189,93.0539
1310741486189,93.5587
1310741546189,93.3858
1310741606189,92.9445
1310741666189,93.2797
1310741726189,93.1002
1310741786189,93.5736
1310741846189,93.5586
1310741906189,93.2337
1310741966189,93.8505
1310742026198,93.2791
1310742086198,93.4724
1310742146198,93.0174
1310742206198,93.1146
1310742266198,92.9257
1310742326198,93.4204
1310742386198,93.8156
1310742446198,93.0910
1310742506198,93.1548
1310742566198,93.6523
1310742626198,93.0471
1310742686198,92.7989
1310742746198,93.4479
1310742806198,93.4736
1310742866198,93.4086
1310742926198,93.0868
1310742986198,93.4840
1310743046198,93.3928
1310743106198,93.5741
1310743166198,93.3612
1310743226198,93.3730
1310743286198,93.4646
1310743346198,93.4800
1310743406198,93.6355
1310743466198,93.7384
1310743526198,93.5286
1310743586198,93.7836
1310743646198,93.5758
1310743706198,93.7380
1310743766198,93.8861
1310743826198,93.8870
1310743886198,93.8048
1310743946198,93.9454
1310744006198,93.4689
1310744066198,94.0056
1310744126198,94.0088
1310744186198,93.1529
1310744246198,93.5613
1310744306198,93.8374
1310744366198,93.5326
1310744426198,93.3788
1310744486198,93.8340
1310744546198,93.4799
1310744606198,93.8500
1310744666198,93.8604
1310744726198,93.8272
1310744786198,93.4502
1310744846198,93.6897
1310744906198,93.8137
1310744966198,93.6675
1310745026198,93.8292
1310745086198,93.9064
1310745146198,93.6981
1310745206198,93.8970
1310745266198,94.0297
1310745326198,93.7416
1310745386198,93.9686
1310745446198,94.0740
1310745506198,93.7844
1310745566198,93.2719
1310745626208,93.7231
1310745686208,93.5763
1310745746208,93.4820
1310745806208,93.9138
1310745866208,93.8529
1310745926208,93.2929
1310745986208,93.6690
1310746046208,93.8795
1310746106208,93.9049
1310746166208,93.6102
1310746226208,93.9383
1310746286208,93.9005
1310746346208,93.5896
1310746406208,93.6892
1310746466208,93.6725
1310746526208,93.6606
1310746586208,93.7476
1310746646208,93.8036
1310746706208,93.6513
1310746766208,93.3106
1310746826208,93.2618
1310746886208,93.2597
1310746946208,93.8872
1310747006208,94.0193
1310747066208,93.7012
1310747126208,93.8034
1310747186208,93.6735
1310747246208,93.5343
1310747306208,93.2873
1310747366208,93.7456
1310747426208,94.1432
1310747486208,93.6987
1310747546208,93.6008
1310747606208,93.6775
1310747666208,93.5760
1310747726208,93.8741
1310747786208,93.8281
1310747846208,93.9771
1310747906208,94.0029
1310747966208,93.6114
1310748026208,93.5977
1310748086208,93.7657
1310748146208,93.5656
1310748206208,93.5367
1310748266208,93.6251
1310748326208,93.8202
1310748386208,93.8685
1310748446208,93.2580
1310748506208,93.8384
1310748566208,93.6794
1310748626208,93.3997
1310748686208,93.3680
1310748746208,93.3013
1310748806208,93.3930
1310748866208,93.5386
1310748926208,93.8736
1310748986208,93.1776
1310749046208,93.3077
1310749106208,94.1635
1310749166208,93.2745
1310749226218,93.7249
1310749286218,93.5587
1310749346218,93.1398
1310749406218,93.6638
1310749466218,93.5356
1310749526218,93.3987
1310749586218,93.3704
1310749646218,93.5767
1310749706218,93.8386
1310749766218,93.0804
1310749826218,93.4541
1310749886218,93.0398
1310749946218,93.4633
1310750006218,92.9835
1310750066218,93.2189
1310750126218,93.7227
1310750186218,93.4014
1310750246218,93.4530
1310750306218,93.1087
1310750366218,92.9656
1310750426218,93.1314
1310750486218,93.4289
1310750546218,93.3722
1310750606218,93.1695
1310750666218,93.1628
1310750726218,93.3389
1310750786218,93.0457
1310750846218,92.9803
1310750906218,93.2263
1310750966218,93.4219
1310751026218,93.2054
1310751086218,93.0342
1310751146218,92.9367
1310751206218,93.0113
1310751266218,93.4162
1310751326218,93.1401
1310751386218,92.4906
1310751446218,93.3642
1310751506218,92.9742
1310751566218,92.7024
1310751626218,92.9293
1310751686218,93.0313
1310751746218,93.0519
1310751806218,92.7720
1310751866218,93.3115
1310751926218,93.4035
1310751986218,92.9545
1310752046218,92.9249
1310752106218,93.0821
1310752166218,92.7409
1310752226218,93.3220
1310752286218,92.9674
1310752346218,93.0445
1310752406218,92.9339
1310752466218,92.3877
1310752526218,93.0552
1310752586218,92.9769
1310752646218,93.0625
1310752706218,93.1614
1310752766218,92.8651
1310752826228,92.9975
1310752886228,92.6616
1310752946228,93.2413
1310753006228,93.4085
1310753066228,93.3349
1310753126228,93.0935
1310753186228,93.0262
1310753246228,93.0377
1310753306228,92.7475
1310753366228,93.3490
1310753426228,92.5598
1310753486228,92.5966
1310753546228,92.7327
1310753606228,93.1981
1310753666228,92.8713
1310753726228,92.4409
1310753786228,93.0051
1310753846228,92.9159
1310753906228,92.6047
1310753966228,93.0310
1310754026228,92.8080
1310754086228,93.0441
1310754146228,92.5407
1310754206228,92.4736
1310754266228,92.8849
1310754326228,92.4476
1310754386228,92.4360
1310754446228,92.8926
1310754506228,93.0103
1310754566228,92.5904
1310754626228,92.5892
1310754686228,93.0645
1310754746228,92.8066
1310754806228,92.5743
1310754866228,93.1260
1310754926228,92.6470
1310754986228,92.7145
1310755046228,92.7101
1310755106228,92.6882
1310755166228,92.1650
1310755226228,92.8991
1310755286228,92.5626
1310755346228,92.6498
1310755406228,92.6512
1310755466228,92.8285
1310755526228,92.6595
1310755586228,92.5837
1310755646228,92.2553
1310755706228,92.9441
1310755766228,92.7992
1310755826228,92.9504
1310755886228,92.5166
1310755946228,92.7076
1310756006228,92.8282
1310756066228,93.2984
1310756126228,92.7324
1310756186228,93.0620
1310756246228,92.4276
1310756306228,92.9776
1310756366228,92.5404
1310756426239,92.9522
1310756486239,92.8969
1310756546239,92.7716
1310756606239,92.9419
1310756666239,92.7470
1310756726239,92.9294
1310756786239,93.5172
1310756846239,92.8730
1310756906239,93.4628
1310756966239,93.2121
1310757026239,93.1048
1310757086239,93.4274
1310757146239,92.4444
1310757206239,93.3323
1310757266239,92.8381
1310757326239,93.1383
1310757386239,93.2451
1310757446239,93.1299
1310757506239,93.0183
1310757566239,93.1759
1310757626239,93.3967
1310757686239,93.1883
1310757746239,93.5735
1310757806239,93.1892
1310757866239,93.3415
1310757926239,93.4348
1310757986239,93.6151
1310758046239,93.3522
1310758106239,93.4294
1310758166239,93.1790
1310758226239,93.5078
1310758286239,93.3647
1310758346239,93.7804
1310758406239,92.8478
1310758466239,93.4522
1310758526239,93.1338
1310758586239,93.1299
1310758646239,93.4552
1310758706239,93.4977
1310758766239,93.0906
1310758826239,93.4417
1310758886239,93.3427
1310758946239,93.7206
1310759006239,92.8744
1310759066239,93.6532
1310759126239,93.3870
1310759186239,93.1800
1310759246239,93.4766
1310759306239,93.4417
1310759366239,93.5136
1310759426239,93.8346
1310759486239,93.1799
1310759546239,93.7843
1310759606239,93.5364
1310759666239,93.4536
1310759726239,93.5962
1310759786239,93.6337
1310759846239,94.1290
1310759906239,93.4437
1310759966239,93.6720
1310760026250,93.4226
1310760086250,94.1602
1310760146250,93.7684
1310760206250,93.0945
1310760266250,93.5226
1310760326250,93.4877
1310760386250,93.5332
1310760446250,93.6206
1310760506250,93.4291
1310760566250,93.7241
1310760626250,93.3424
1310760686250,92.9240
1310760746250,94.1184
1310760806250,93.4782
1310760866250,93.8430
1310760926250,93.9050
1310760986250,93.2811
1310761046250,93.8135
1310761106250,93.4397
1310761166250,93.6848
1310761226250,93.8708
1310761286250,93.7917
1310761346250,93.5814
1310761406250,93.5616
1310761466250,93.1048
1310761526250,93.6349
1310761586250,93.5325
1310761646250,93.9017
1310761706250,93.3462
1310761766250,93.2531
1310761826250,93.4836
1310761886250,93.4830
1310761946250,93.8422
1310762006250,93.2886
1310762066250,93.8866
1310762126250,93.9754
1310762186250,93.8155
1310762246250,93.8299
1310762306250,93.8052
1310762366250,94.0409
1310762426250,93.8216
1310762486250,93.6202
1310762546250,93.6461
1310762606250,93.8804
1310762666250,93.7500
1310762726250,93.8411
1310762786250,93.8704
1310762846250,93.4209
1310762906250,93.6334
1310762966250,94.0740
1310763026250,93.6186
1310763086250,93.9940
1310763146250,93.7448
1310763206250,93.9683
1310763266250,93.4939
1310763326250,93.5291
1310763386250,94.1046
1310763446250,93.9461
1310763506250,94.0736
1310763566250,93.4500
1310763626261,93.4111
1310763686261,93.9155
1310763746261,93.5706
1310763806261,93.4445
1310763866261,93.8785
1310763926261,93.8752
1310763986261,93.5810
1310764046261,93.2737
1310764106261,94.0150
1310764166261,93.4427
1310764226261,94.1746
1310764286261,93.9029
1310764346261,93.4229
1310764406261,92.8278
1310764466261,93.9182
1310764526261,93.5429
1310764586261,93.8514
1310764646261,93.4304
1310764706261,94.4541
1310764766261,93.6683
1310764826261,93.9592
1310764886261,94.0511
1310764946261,93.6971
1310765006261,93.5704
1310765066261,93.4121
1310765126261,93.4737
1310765186261,93.0878
1310765246261,93.6016
1310765306261,93.8085
1310765366261,93.2310
1310765426261,93.4458
1310765486261,93.3664
1310765546261,93.2713
1310765606261,93.4061
1310765666261,92.9661
1310765726261,93.5210
1310765786261,93.1121
1310765846261,93.1119
1310765906261,93.4241
1310765966261,93.6954
1310766026261,93.4705
1310766086261,93.3502
1310766146261,93.1149
1310766206261,93.6297
1310766266261,92.9074
1310766326261,93.6113
1310766386261,93.9946
1310766446261,93.6556
1310766506261,93.0792
1310766566261,93.1356
1310766626261,93.2625
1310766686261,92.9843
1310766746261,93.5956
1310766806261,93.3000
1310766866261,93.2576
1310766926261,93.2302
1310766986261,93.3415
1310767046261,93.7948
1310767106261,93.1627
1310767166261,93.1828
1310767226271,93.7492
1310767286271,93.1221
1310767346271,93.5876
1310767406271,93.7986
1310767466271,93.4660
1310767526271,93.2531
1310767586271,93.1958
1310767646271,93.6503
1310767706271,93.9853
1310767766271,93.8150
1310767826271,93.3826
1310767886271,93.7244
1310767946271,94.0714
1310768006271,93.3386
1310768066271,93.1181
1310768126271,93.7046
1310768186271,93.2144
1310768246271,93.5179
1310768306271,93.2937
1310768366271,93.3632
1310768426271,93.3032
1310768486271,93.4120
1310768546271,93.2998
1310768606271,93.2093
1310768666271,93.8780
1310768726271,93.3685
1310768786271,93.1961
1310768846271,93.0061
1310768906271,93.6690
1310768966271,93.9609
1310769026271,93.9990
1310769086271,93.2385
1310769146271,93.0633
1310769206271,93.5898
1310769266271,93.5388
1310769326271,93.1217
1310769386271,93.2045
1310769446271,93.3678
1310769506271,93.3976
1310769566271,93.2649
1310769626271,93.5456
1310769686271,93.2742
1310769746271,93.5234
1310769806271,92.8354
1310769866271,93.1034
1310769926271,93.4098
1310769986271,93.7055
1310770046271,93.1009
1310770106271,93.1311
1310770166271,93.4908
1310770226271,93.1888
1310770286271,93.7648
1310770346271,93.4099
1310770406271,93.8608
1310770466271,92.8660
1310770526271,93.5024
1310770586271,93.2963
1310770646271,93.2584
1310770706271,93.5365
1310770766271,93.2664
1310770826282,93.4694
1310770886282,92.9871
1310770946282,92.9536
1310771006282,93.5145
1310771066282,93.3468
1310771126282,93.2477
1310771186282,93.6492
1310771246282,92.8409
1310771306282,92.9447
1310771366282,93.2685
1310771426282,93.3637
1310771486282,93.1468
1310771546282,92.7647
1310771606282,93.1142
1310771666282,93.4176
1310771726282,93.2945
1310771786282,93.6876
1310771846282,92.9927
1310771906282,93.1244
1310771966282,93.4594
1310772026282,93.3958
1310772086282,93.1592
1310772146282,92.9514
1310772206282,93.5219
1310772266282,92.6711
1310772326282,93.3663
1310772386282,93.1579
1310772446282,92.9175
1310772506282,93.8945
1310772566282,93.1071
1310772626282,93.0116
1310772686282,92.8938
1310772746282,92.8583
1310772806282,93.0550
1310772866282,92.8103
1310772926282,92.6983
1310772986282,92.6356
1310773046282,92.6489
1310773106282,92.8795
1310773166282,93.2942
1310773226282,93.1540
1310773286282,92.9768
1310773346282,93.0127
1310773406282,92.5450
1310773466282,93.1798
1310773526282,92.7483
1310773586282,92.7924
1310773646282,93.1740
1310773706282,92.8410
1310773766282,92.7986
1310773826282,93.0987
1310773886282,93.3134
1310773946282,92.9450
1310774006282,92.7966
1310774066282,92.9646
1310774126282,93.2195
1310774186282,93.2584
1310774246282,92.8088
1310774306282,92.7899
1310774366282,92.8391